| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
7
|
49
|
211.00
|
|
2026-05-27
|
1
|
64
|
-63
|
229.00
|
|
2026-05-22
|
119
|
0
|
119
|
186.50
|
|
2026-05-13
|
40
|
0
|
40
|
182.00
|
|
2026-04-28
|
100
|
0
|
100
|
146.50
|
|
2026-04-23
|
2
|
102
|
-100
|
151.00
|
|
2026-04-17
|
619
|
6
|
613
|
129.00
|
|
2026-04-07
|
6
|
107
|
-101
|
109.00
|
|
2026-04-01
|
0
|
43
|
-43
|
103.50
|
|
2026-03-25
|
179
|
7
|
172
|
100.50
|
|
2026-03-12
|
10
|
0
|
10
|
87.60
|
|
2026-02-04
|
10
|
1
|
9
|
88.10
|
|
2026-01-15
|
0
|
9
|
-9
|
76.00
|
|
2025-12-16
|
0
|
10
|
-10
|
75.90
|
|
2025-09-11
|
0
|
156
|
-156
|
79.20
|
|
2025-09-08
|
15
|
0
|
15
|
83.50
|
|
2025-09-05
|
3
|
14
|
-11
|
84.30
|
|
2025-08-25
|
51
|
0
|
51
|
83.00
|
|
2025-08-20
|
80
|
0
|
80
|
76.10
|
|
2025-08-18
|
0
|
16
|
-16
|
78.40
|
|
2025-08-07
|
19
|
0
|
19
|
75.50
|
|
2025-08-06
|
0
|
27
|
-27
|
75.80
|
|
2025-08-05
|
13
|
3
|
10
|
74.10
|
|
2025-07-21
|
1
|
19
|
-18
|
74.70
|
|
2025-07-16
|
15
|
0
|
15
|
74.60
|
|
2025-07-03
|
0
|
13
|
-13
|
73.40
|
|
2025-07-02
|
3
|
0
|
3
|
72.20
|
|
2025-07-01
|
7
|
0
|
7
|
72.00
|
|
2025-06-25
|
0
|
22
|
-22
|
71.60
|
|
2025-06-19
|
17
|
0
|
17
|
70.80
|
|
2025-06-11
|
0
|
14
|
-14
|
71.00
|
|
2025-05-23
|
0
|
8
|
-8
|
71.60
|
|
2025-05-14
|
14
|
0
|
14
|
73.90
|
|
2025-05-12
|
0
|
19
|
-19
|
73.10
|
|
2025-05-02
|
5
|
0
|
5
|
73.00
|
|
2025-04-29
|
6
|
0
|
6
|
73.40
|
|
2025-04-28
|
8
|
0
|
8
|
72.60
|
|
2025-04-02
|
0
|
11
|
-11
|
84.50
|
|
2025-03-21
|
0
|
8
|
-8
|
91.10
|
|
2025-03-20
|
3
|
0
|
3
|
91.30
|
|
2025-03-07
|
0
|
3
|
-3
|
92.80
|
|
2025-02-18
|
10
|
0
|
10
|
94.30
|
|
2025-02-11
|
0
|
21
|
-21
|
96.80
|
|
2025-02-10
|
10
|
0
|
10
|
94.40
|
|
2025-01-06
|
0
|
9
|
-9
|
95.40
|
|
2025-01-02
|
9
|
0
|
9
|
93.60
|
|
2024-12-09
|
0
|
11
|
-11
|
99.70
|
|
2024-10-23
|
13
|
0
|
13
|
132.00
|
|
2024-09-13
|
0
|
18
|
-18
|
131.00
|
|
2024-09-11
|
9
|
0
|
9
|
121.00
|
|
2024-09-10
|
0
|
6
|
-6
|
123.50
|
|
2024-08-09
|
0
|
9
|
-9
|
117.00
|
|
2024-08-08
|
9
|
1
|
8
|
113.00
|
|
2024-06-26
|
0
|
7
|
-7
|
130.00
|
|
2024-06-24
|
8
|
0
|
8
|
130.50
|
|
2024-04-17
|
8
|
0
|
8
|
101.50
|
|
2024-03-20
|
10
|
1
|
9
|
97.60
|
|
2023-12-07
|
0
|
6
|
-6
|
114.50
|
|
2023-08-04
|
1
|
30
|
-29
|
102.50
|
|
2023-08-02
|
30
|
0
|
30
|
103.50
|
|
2023-07-25
|
0
|
6
|
-6
|
105.00
|
|
2022-09-20
|
3
|
0
|
3
|
114.50
|
|
2022-08-04
|
7
|
1
|
6
|
114.00
|
|
2022-07-14
|
11
|
31
|
-20
|
97.70
|
|
2022-07-06
|
21
|
1
|
20
|
91.20
|
|
2022-03-22
|
3
|
33
|
-30
|
142.00
|
|
2022-03-18
|
34
|
5
|
29
|
137.50
|
|
2022-02-22
|
3
|
13
|
-10
|
141.00
|
|
2022-01-07
|
35
|
5
|
30
|
151.00
|
|
2021-12-20
|
10
|
0
|
10
|
159.00
|
|
2021-09-29
|
0
|
16
|
-16
|
118.00
|
|
2021-04-12
|
4
|
19
|
-15
|
82.30
|
|
2020-12-16
|
11
|
1
|
10
|
77.80
|
|
2020-12-10
|
24
|
0
|
24
|
77.60
|
|
2020-08-19
|
0
|
9
|
-9
|
47.10
|
|
2020-08-06
|
5
|
0
|
5
|
46.60
|
|
2020-07-31
|
0
|
5
|
-5
|
45.65
|
|
2020-07-30
|
5
|
0
|
5
|
45.65
|
|
2020-07-10
|
0
|
15
|
-15
|
48.65
|
|
2020-06-03
|
0
|
19
|
-19
|
50.70
|
|
2020-06-02
|
29
|
0
|
29
|
46.15
|
|
2020-05-26
|
11
|
0
|
11
|
45.00
|
|
2020-05-12
|
0
|
7
|
-7
|
45.50
|
|
2020-04-29
|
12
|
0
|
12
|
45.60
|
|
2020-04-21
|
0
|
14
|
-14
|
43.45
|
|
2020-03-06
|
6
|
0
|
6
|
58.20
|
| 合計 | 1753 | 1008 | 745 | |
