| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
1
|
20
|
-19
|
80.10
|
|
2025-05-19
|
7
|
0
|
7
|
52.80
|
|
2025-01-02
|
0
|
11
|
-11
|
61.10
|
|
2024-12-30
|
0
|
10
|
-10
|
62.30
|
|
2024-12-20
|
0
|
10
|
-10
|
62.00
|
|
2024-12-06
|
0
|
20
|
-20
|
64.50
|
|
2024-12-05
|
2
|
11
|
-9
|
64.00
|
|
2024-12-04
|
2
|
19
|
-17
|
64.00
|
|
2024-09-24
|
24
|
0
|
24
|
71.70
|
|
2024-03-28
|
0
|
34
|
-34
|
87.50
|
|
2024-03-15
|
21
|
1
|
20
|
84.30
|
|
2023-12-19
|
72
|
10
|
62
|
96.00
|
|
2023-11-13
|
10
|
63
|
-53
|
94.40
|
|
2023-11-10
|
30
|
7
|
23
|
90.00
|
|
2023-08-24
|
12
|
4
|
8
|
70.50
|
|
2023-08-17
|
0
|
13
|
-13
|
71.50
|
|
2023-06-12
|
0
|
21
|
-21
|
87.00
|
|
2023-06-09
|
26
|
9
|
17
|
86.20
|
|
2023-05-31
|
25
|
119
|
-94
|
88.40
|
|
2023-05-22
|
2
|
64
|
-62
|
81.00
|
|
2023-05-11
|
12
|
81
|
-69
|
78.50
|
|
2023-04-11
|
17
|
112
|
-95
|
90.40
|
|
2023-03-31
|
62
|
132
|
-70
|
83.30
|
|
2023-03-15
|
24
|
10
|
14
|
77.30
|
|
2023-02-21
|
46
|
99
|
-53
|
83.90
|
|
2023-02-09
|
14
|
1
|
13
|
79.40
|
|
2023-01-16
|
0
|
90
|
-90
|
71.80
|
|
2023-01-13
|
0
|
70
|
-70
|
71.00
|
|
2023-01-12
|
1
|
84
|
-83
|
72.20
|
|
2022-11-08
|
6
|
39
|
-33
|
66.50
|
|
2022-09-21
|
0
|
17
|
-17
|
67.80
|
|
2022-09-13
|
32
|
16
|
16
|
72.30
|
|
2022-08-29
|
49
|
20
|
29
|
78.80
|
|
2022-08-19
|
42
|
17
|
25
|
83.10
|
|
2022-08-17
|
18
|
1
|
17
|
82.50
|
|
2022-08-12
|
0
|
70
|
-70
|
80.00
|
|
2022-08-08
|
16
|
0
|
16
|
78.00
|
|
2022-07-27
|
21
|
1
|
20
|
82.40
|
|
2022-03-31
|
42
|
1
|
41
|
161.00
|
|
2022-03-02
|
20
|
114
|
-94
|
160.00
|
|
2022-01-20
|
6
|
30
|
-24
|
146.00
|
|
2022-01-18
|
59
|
34
|
25
|
148.00
|
|
2022-01-13
|
59
|
18
|
41
|
144.50
|
|
2022-01-03
|
60
|
9
|
51
|
164.50
|
|
2021-12-30
|
19
|
37
|
-18
|
165.00
|
|
2021-12-24
|
41
|
5
|
36
|
165.50
|
|
2021-11-18
|
15
|
52
|
-37
|
164.00
|
|
2021-11-16
|
3
|
77
|
-74
|
163.50
|
|
2021-07-16
|
346
|
537
|
-191
|
163.50
|
|
2021-07-15
|
117
|
401
|
-284
|
164.50
|
|
2021-07-06
|
464
|
177
|
287
|
172.50
|
|
2021-07-05
|
392
|
87
|
305
|
170.00
|
|
2021-07-02
|
146
|
399
|
-253
|
174.00
|
|
2021-06-22
|
29
|
252
|
-223
|
121.00
|
|
2021-06-18
|
238
|
8
|
230
|
129.00
|
|
2021-06-16
|
85
|
256
|
-171
|
129.50
|
|
2021-06-10
|
34
|
146
|
-112
|
132.00
|
|
2021-06-09
|
356
|
266
|
90
|
131.50
|
|
2021-06-07
|
301
|
99
|
202
|
135.50
|
|
2021-06-02
|
177
|
107
|
70
|
134.50
|
|
2021-05-03
|
343
|
5
|
338
|
151.50
|
|
2021-03-29
|
197
|
27
|
170
|
95.70
|
|
2021-03-24
|
39
|
125
|
-86
|
95.30
|
|
2021-01-20
|
13
|
155
|
-142
|
61.90
|
|
2021-01-11
|
157
|
18
|
139
|
64.20
|
|
2020-10-22
|
4
|
58
|
-54
|
42.50
|
|
2020-10-20
|
0
|
67
|
-67
|
41.45
|
|
2020-10-07
|
0
|
48
|
-48
|
37.30
|
|
2020-09-30
|
10
|
0
|
10
|
37.25
|
|
2020-09-18
|
0
|
25
|
-25
|
38.70
|
|
2020-09-16
|
105
|
0
|
105
|
38.75
|
|
2020-09-15
|
82
|
4
|
78
|
38.70
|
|
2020-08-17
|
1
|
102
|
-101
|
40.00
|
|
2020-08-13
|
60
|
0
|
60
|
39.05
|
|
2020-04-30
|
6
|
101
|
-95
|
41.00
|
|
2020-04-28
|
207
|
59
|
148
|
40.10
|
|
2020-02-14
|
1
|
50
|
-49
|
36.00
|
|
2019-12-24
|
0
|
67
|
-67
|
38.60
|
|
2019-11-19
|
0
|
21
|
-21
|
32.00
|
|
2019-11-18
|
13
|
2
|
11
|
31.65
|
|
2019-11-11
|
20
|
0
|
20
|
30.70
|
|
2019-11-08
|
8
|
0
|
8
|
31.80
|
|
2019-10-24
|
22
|
0
|
22
|
32.90
|
|
2019-10-07
|
0
|
8
|
-8
|
33.10
|
|
2019-07-26
|
25
|
0
|
25
|
34.25
|
| 合計 | 4916 | 5360 | -444 | |
