點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 15.6%
10日大漲率 22.2%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
62
2
60
332.00
2025-07-01
0
40
-40
83.80
2025-06-30
2
10
-8
83.70
2025-06-10
1
51
-50
83.20
2025-05-29
43
5
38
81.70
2025-04-22
10
0
10
67.60
2024-11-22
0
14
-14
96.00
2024-11-13
6
95
-89
99.10
2024-10-24
94
11
83
113.00
2024-06-24
25
11
14
94.50
2024-06-19
1
30
-29
92.30
2024-06-04
0
15
-15
94.30
2024-05-10
1
15
-14
94.20
2024-05-09
0
13
-13
94.20
2024-05-06
0
22
-22
94.80
2024-04-22
6
0
6
94.50
2024-04-12
9
39
-30
97.80
2024-04-11
38
2
36
101.00
2024-04-10
31
8
23
99.70
2024-01-10
4
14
-10
96.40
2024-01-09
1
16
-15
98.60
2024-01-05
10
1
9
97.10
2023-12-22
20
0
20
99.10
2023-12-20
0
8
-8
98.70
2023-12-19
5
38
-33
98.30
2023-12-13
11
0
11
102.00
2023-11-24
8
0
8
97.70
2023-11-08
12
30
-18
95.40
2023-08-31
5
0
5
106.00
2022-12-05
15
137
-122
138.50
2022-12-02
131
4
127
133.00
2022-10-06
15
45
-30
100.50
2022-08-26
100
7
93
127.00
2022-07-08
13
73
-60
135.00
2022-07-07
81
28
53
134.00
2022-02-16
61
0
61
217.50
2021-06-03
95
209
-114
118.50
2021-04-19
80
10
70
113.00
2021-04-16
41
116
-75
116.50
2020-12-28
2
29
-27
80.50
2020-11-09
70
1
69
77.80
2020-10-28
63
2
61
65.80
2020-09-30
71
15
56
65.90
2020-09-29
45
0
45
64.90
2020-09-25
78
174
-96
62.50
2020-09-23
4
61
-57
65.00
2020-06-09
5
101
-96
54.30
2020-06-08
104
42
62
52.80
2020-01-20
23
0
23
50.60
2020-01-06
104
42
62
49.10
2019-12-20
20
2
18
53.30
2019-09-26
0
27
-27
43.30
合計 1626 1615 11