| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
2
|
-2
|
19.45
|
|
2025-05-28
|
0
|
3
|
-3
|
23.25
|
|
2025-02-26
|
0
|
18
|
-18
|
29.70
|
|
2025-02-25
|
0
|
52
|
-52
|
30.60
|
|
2025-02-24
|
16
|
1
|
15
|
31.85
|
|
2025-02-19
|
16
|
0
|
16
|
28.50
|
|
2025-02-18
|
34
|
0
|
34
|
28.10
|
|
2025-01-21
|
0
|
1
|
-1
|
26.15
|
|
2025-01-13
|
0
|
2
|
-2
|
25.85
|
|
2024-07-31
|
1
|
5
|
-4
|
38.00
|
|
2023-04-13
|
0
|
3
|
-3
|
11.30
|
|
2023-04-10
|
0
|
2
|
-2
|
11.20
|
|
2023-02-24
|
0
|
9
|
-9
|
10.50
|
|
2022-10-04
|
2
|
0
|
2
|
10.35
|
|
2022-09-26
|
0
|
2
|
-2
|
10.50
|
|
2022-09-23
|
3
|
0
|
3
|
10.50
|
|
2022-09-15
|
0
|
3
|
-3
|
11.10
|
|
2022-09-13
|
0
|
2
|
-2
|
10.45
|
|
2022-09-07
|
5
|
0
|
5
|
10.45
|
|
2022-09-02
|
0
|
3
|
-3
|
10.25
|
|
2022-08-29
|
0
|
2
|
-2
|
10.25
|
|
2022-01-11
|
4
|
0
|
4
|
11.80
|
|
2022-01-07
|
5
|
0
|
5
|
11.85
|
|
2021-09-29
|
1
|
6
|
-5
|
11.20
|
|
2021-09-28
|
5
|
0
|
5
|
11.85
|
|
2021-07-19
|
0
|
3
|
-3
|
11.10
|
|
2021-07-15
|
0
|
2
|
-2
|
10.80
|
|
2021-07-12
|
0
|
5
|
-5
|
10.80
|
|
2021-07-09
|
0
|
10
|
-10
|
10.75
|
|
2021-07-07
|
0
|
9
|
-9
|
10.90
|
|
2021-07-05
|
0
|
6
|
-6
|
11.05
|
|
2021-07-02
|
0
|
4
|
-4
|
10.90
|
|
2021-07-01
|
0
|
5
|
-5
|
11.00
|
|
2021-06-11
|
5
|
0
|
5
|
10.70
|
|
2021-06-09
|
0
|
15
|
-15
|
10.80
|
|
2021-06-03
|
0
|
7
|
-7
|
11.00
|
|
2021-06-02
|
0
|
13
|
-13
|
11.00
|
|
2021-05-25
|
1
|
0
|
1
|
11.00
|
|
2021-05-21
|
7
|
0
|
7
|
11.10
|
|
2021-05-19
|
7
|
0
|
7
|
11.25
|
|
2021-05-18
|
55
|
0
|
55
|
10.75
|
|
2021-05-14
|
0
|
30
|
-30
|
11.50
|
|
2021-05-13
|
20
|
0
|
20
|
11.75
|
|
2021-05-12
|
5
|
0
|
5
|
12.75
|
|
2021-05-11
|
0
|
10
|
-10
|
13.10
|
|
2021-05-04
|
0
|
10
|
-10
|
12.35
|
|
2021-04-26
|
0
|
3
|
-3
|
12.10
|
|
2021-04-22
|
0
|
7
|
-7
|
12.05
|
|
2021-04-14
|
0
|
8
|
-8
|
12.05
|
|
2021-04-13
|
0
|
16
|
-16
|
12.30
|
|
2021-04-09
|
12
|
0
|
12
|
12.55
|
|
2021-03-31
|
0
|
12
|
-12
|
11.70
|
|
2021-03-29
|
0
|
8
|
-8
|
11.45
|
|
2021-03-26
|
0
|
1
|
-1
|
11.40
|
|
2021-03-23
|
1
|
0
|
1
|
11.40
|
|
2021-03-11
|
0
|
10
|
-10
|
10.95
|
|
2021-02-25
|
0
|
13
|
-13
|
10.90
|
|
2021-02-22
|
0
|
4
|
-4
|
10.75
|
|
2021-02-03
|
0
|
8
|
-8
|
10.60
|
|
2021-02-02
|
0
|
6
|
-6
|
10.60
|
|
2021-01-29
|
1
|
0
|
1
|
10.60
|
|
2021-01-21
|
2
|
0
|
2
|
10.95
|
|
2021-01-19
|
2
|
0
|
2
|
11.30
|
|
2021-01-12
|
0
|
15
|
-15
|
10.80
|
|
2021-01-11
|
0
|
20
|
-20
|
10.80
|
|
2020-12-28
|
13
|
0
|
13
|
11.15
|
|
2020-12-25
|
2
|
0
|
2
|
11.20
|
|
2020-12-22
|
30
|
0
|
30
|
10.95
|
|
2020-12-15
|
0
|
3
|
-3
|
10.75
|
|
2020-12-10
|
3
|
0
|
3
|
11.25
|
|
2020-12-09
|
0
|
28
|
-28
|
11.10
|
|
2020-12-08
|
2
|
14
|
-12
|
12.00
|
|
2020-12-01
|
5
|
0
|
5
|
13.00
|
|
2020-11-11
|
0
|
2
|
-2
|
12.55
|
|
2020-10-28
|
2
|
0
|
2
|
12.15
|
|
2020-10-22
|
0
|
11
|
-11
|
11.90
|
|
2020-10-20
|
2
|
15
|
-13
|
12.00
|
|
2020-10-16
|
0
|
5
|
-5
|
11.85
|
|
2020-10-12
|
3
|
0
|
3
|
12.55
|
|
2020-10-08
|
7
|
0
|
7
|
12.50
|
|
2020-10-06
|
5
|
0
|
5
|
12.40
|
|
2020-09-30
|
3
|
0
|
3
|
12.25
|
|
2020-09-29
|
2
|
0
|
2
|
12.25
|
|
2020-09-28
|
31
|
0
|
31
|
12.30
|
|
2020-09-25
|
16
|
0
|
16
|
12.25
|
|
2020-09-24
|
10
|
0
|
10
|
12.40
|
|
2020-09-17
|
16
|
0
|
16
|
13.45
|
|
2020-09-14
|
10
|
0
|
10
|
12.95
|
|
2020-09-10
|
17
|
0
|
17
|
13.20
|
|
2020-09-09
|
45
|
2
|
43
|
13.45
|
|
2020-09-08
|
0
|
92
|
-92
|
14.80
|
|
2020-09-04
|
3
|
0
|
3
|
13.55
|
|
2020-09-01
|
3
|
0
|
3
|
13.80
|
|
2020-08-31
|
5
|
0
|
5
|
13.75
|
|
2020-08-28
|
28
|
0
|
28
|
13.35
|
|
2020-08-27
|
10
|
0
|
10
|
13.65
|
|
2020-08-26
|
12
|
0
|
12
|
13.55
|
|
2020-08-20
|
50
|
0
|
50
|
12.50
|
|
2020-08-10
|
2
|
60
|
-58
|
14.70
|
|
2020-08-06
|
4
|
0
|
4
|
13.50
|
|
2020-08-05
|
6
|
0
|
6
|
13.30
|
|
2020-07-28
|
0
|
40
|
-40
|
11.90
|
|
2020-07-23
|
0
|
5
|
-5
|
11.40
|
|
2020-07-09
|
10
|
0
|
10
|
11.75
|
|
2020-07-07
|
5
|
0
|
5
|
10.85
|
|
2020-07-06
|
5
|
0
|
5
|
10.80
|
|
2020-07-02
|
5
|
0
|
5
|
10.80
|
|
2020-07-01
|
17
|
0
|
17
|
10.95
|
|
2020-06-24
|
2
|
5
|
-3
|
10.35
|
|
2020-06-23
|
0
|
2
|
-2
|
10.40
|
|
2020-06-22
|
5
|
0
|
5
|
10.60
|
|
2020-06-10
|
0
|
15
|
-15
|
10.60
|
|
2020-06-09
|
0
|
5
|
-5
|
10.70
|
|
2020-05-26
|
0
|
4
|
-4
|
10.35
|
|
2020-05-25
|
4
|
0
|
4
|
10.10
|
|
2020-05-21
|
0
|
23
|
-23
|
10.30
|
|
2020-05-19
|
0
|
22
|
-22
|
10.20
|
|
2020-05-18
|
0
|
5
|
-5
|
10.45
|
|
2020-05-15
|
0
|
10
|
-10
|
10.55
|
|
2020-05-14
|
0
|
65
|
-65
|
11.25
|
|
2020-05-04
|
2
|
0
|
2
|
11.30
|
|
2020-04-30
|
10
|
0
|
10
|
11.30
|
|
2020-04-24
|
9
|
0
|
9
|
11.20
|
|
2020-04-23
|
18
|
0
|
18
|
10.90
|
|
2020-04-21
|
11
|
0
|
11
|
10.55
|
|
2020-04-16
|
2
|
0
|
2
|
10.10
|
|
2020-04-13
|
2
|
0
|
2
|
9.98
|
|
2020-04-09
|
3
|
0
|
3
|
9.96
|
|
2020-04-08
|
0
|
5
|
-5
|
10.05
|
|
2020-04-06
|
2
|
0
|
2
|
9.90
|
|
2020-04-01
|
17
|
0
|
17
|
9.47
|
|
2020-03-30
|
26
|
0
|
26
|
9.37
|
|
2020-03-27
|
15
|
0
|
15
|
9.30
|
|
2020-03-26
|
5
|
0
|
5
|
9.30
|
|
2020-03-25
|
25
|
0
|
25
|
9.06
|
|
2020-03-23
|
14
|
0
|
14
|
9.13
|
|
2020-03-20
|
4
|
0
|
4
|
9.23
|
|
2020-03-19
|
5
|
0
|
5
|
8.64
|
|
2020-03-18
|
5
|
0
|
5
|
8.72
|
|
2020-03-17
|
18
|
0
|
18
|
8.63
|
|
2020-03-16
|
17
|
0
|
17
|
9.00
|
|
2020-02-05
|
0
|
12
|
-12
|
9.25
|
|
2020-02-03
|
9
|
4
|
5
|
8.83
|
|
2020-01-31
|
24
|
0
|
24
|
9.04
|
|
2019-11-19
|
0
|
27
|
-27
|
9.66
|
|
2019-11-18
|
27
|
0
|
27
|
9.40
|
| 合計 | 880 | 857 | 23 | |
