| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
30
|
-30
|
136.00
|
|
2026-05-25
|
0
|
35
|
-35
|
125.00
|
|
2026-05-19
|
0
|
36
|
-36
|
117.00
|
|
2026-05-13
|
20
|
0
|
20
|
122.00
|
|
2026-04-29
|
21
|
5
|
16
|
131.50
|
|
2026-04-24
|
1
|
24
|
-23
|
133.00
|
|
2026-03-18
|
0
|
39
|
-39
|
121.00
|
|
2026-03-17
|
31
|
1
|
30
|
110.00
|
|
2026-03-13
|
0
|
10
|
-10
|
102.50
|
|
2026-03-11
|
11
|
0
|
11
|
105.00
|
|
2026-03-09
|
0
|
30
|
-30
|
98.50
|
|
2026-03-03
|
35
|
0
|
35
|
112.50
|
|
2026-03-02
|
22
|
0
|
22
|
115.00
|
|
2025-12-22
|
10
|
0
|
10
|
102.50
|
|
2025-11-18
|
1
|
43
|
-42
|
95.50
|
|
2025-08-27
|
25
|
533
|
-508
|
113.50
|
|
2025-08-26
|
6
|
42
|
-36
|
109.00
|
|
2025-08-25
|
25
|
1
|
24
|
108.00
|
|
2025-08-20
|
475
|
46
|
429
|
105.00
|
|
2025-08-19
|
101
|
10
|
91
|
110.00
|
|
2025-07-31
|
0
|
21
|
-21
|
98.40
|
|
2025-07-18
|
1
|
23
|
-22
|
94.20
|
|
2025-07-17
|
23
|
1
|
22
|
96.40
|
|
2025-07-09
|
20
|
0
|
20
|
89.40
|
|
2025-07-08
|
0
|
10
|
-10
|
89.00
|
|
2025-05-14
|
0
|
47
|
-47
|
91.70
|
|
2025-04-30
|
0
|
55
|
-55
|
81.60
|
|
2025-04-24
|
5
|
22
|
-17
|
76.80
|
|
2025-01-22
|
84
|
0
|
84
|
90.30
|
|
2025-01-16
|
0
|
25
|
-25
|
88.30
|
|
2024-10-30
|
0
|
33
|
-33
|
91.10
|
|
2024-10-08
|
50
|
2
|
48
|
88.60
|
|
2024-09-20
|
2
|
45
|
-43
|
96.90
|
|
2024-09-18
|
0
|
57
|
-57
|
87.00
|
|
2024-09-03
|
40
|
0
|
40
|
88.30
|
|
2024-08-30
|
17
|
67
|
-50
|
91.50
|
|
2024-08-29
|
1
|
67
|
-66
|
90.70
|
|
2024-08-02
|
10
|
135
|
-125
|
74.60
|
|
2024-07-31
|
0
|
20
|
-20
|
73.20
|
|
2024-07-30
|
66
|
0
|
66
|
73.20
|
|
2024-07-12
|
46
|
2
|
44
|
80.80
|
|
2024-05-16
|
0
|
40
|
-40
|
73.30
|
|
2024-05-08
|
52
|
1
|
51
|
68.90
|
|
2024-05-03
|
36
|
0
|
36
|
62.00
|
|
2024-05-02
|
5
|
0
|
5
|
62.70
|
|
2024-03-20
|
166
|
1
|
165
|
75.00
|
|
2023-12-22
|
0
|
17
|
-17
|
55.60
|
|
2023-12-21
|
0
|
9
|
-9
|
56.20
|
|
2023-12-20
|
0
|
9
|
-9
|
56.40
|
|
2023-12-06
|
0
|
12
|
-12
|
60.70
|
|
2023-10-20
|
10
|
0
|
10
|
49.60
|
|
2023-10-19
|
10
|
0
|
10
|
50.30
|
|
2023-10-18
|
20
|
0
|
20
|
49.50
|
|
2023-10-17
|
35
|
0
|
35
|
50.80
|
|
2023-10-13
|
16
|
0
|
16
|
52.50
|
|
2023-08-01
|
2
|
50
|
-48
|
60.30
|
|
2023-07-21
|
2
|
44
|
-42
|
54.60
|
|
2023-04-17
|
0
|
10
|
-10
|
38.90
|
|
2022-01-21
|
0
|
14
|
-14
|
43.00
|
|
2022-01-17
|
14
|
0
|
14
|
43.95
|
|
2021-12-10
|
18
|
1
|
17
|
45.60
|
|
2021-11-30
|
8
|
0
|
8
|
43.10
|
|
2021-04-28
|
0
|
30
|
-30
|
34.00
|
|
2021-04-26
|
0
|
6
|
-6
|
32.80
|
|
2021-04-20
|
0
|
19
|
-19
|
32.80
|
|
2021-01-15
|
10
|
0
|
10
|
29.40
|
|
2020-08-14
|
0
|
16
|
-16
|
34.05
|
|
2020-08-04
|
1
|
20
|
-19
|
33.40
|
|
2020-07-31
|
20
|
0
|
20
|
33.40
|
|
2020-07-30
|
20
|
0
|
20
|
33.00
|
|
2020-06-16
|
17
|
1
|
16
|
27.60
|
|
2020-06-15
|
0
|
16
|
-16
|
26.60
|
|
2020-06-12
|
8
|
0
|
8
|
26.55
|
|
2020-03-09
|
0
|
3
|
-3
|
23.00
|
|
2020-03-03
|
3
|
0
|
3
|
23.90
|
|
2020-02-13
|
0
|
2
|
-2
|
24.75
|
|
2020-02-11
|
2
|
0
|
2
|
24.70
|
|
2020-02-07
|
0
|
1
|
-1
|
24.80
|
|
2020-02-03
|
0
|
2
|
-2
|
24.55
|
|
2019-12-26
|
0
|
2
|
-2
|
25.85
|
|
2019-12-20
|
2
|
0
|
2
|
25.70
|
|
2019-12-18
|
2
|
0
|
2
|
25.95
|
|
2019-12-17
|
2
|
0
|
2
|
25.85
|
|
2019-12-11
|
0
|
5
|
-5
|
26.00
|
|
2019-12-03
|
4
|
0
|
4
|
25.65
|
|
2019-11-27
|
1
|
0
|
1
|
25.60
|
|
2019-10-09
|
0
|
3
|
-3
|
26.30
|
|
2019-10-01
|
3
|
0
|
3
|
26.40
|
|
2019-09-18
|
0
|
2
|
-2
|
26.95
|
|
2019-08-30
|
3
|
0
|
3
|
25.20
|
|
2019-08-02
|
0
|
3
|
-3
|
26.90
|
|
2019-07-30
|
3
|
0
|
3
|
26.95
|
| 合計 | 1644 | 1856 | -212 | |
