點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
468.00
2026-01-16
1
57
-56
187.00
2025-11-05
0
10
-10
169.00
2025-11-03
1
5
-4
171.50
2025-10-28
10
0
10
184.00
2025-10-20
0
13
-13
173.50
2025-09-25
0
15
-15
173.50
2025-09-09
0
14
-14
179.00
2025-09-08
0
11
-11
172.50
2025-09-05
0
15
-15
173.50
2025-08-29
35
0
35
193.00
2025-08-27
36
2
34
177.50
2025-08-05
1
50
-49
142.00
2025-04-28
5
0
5
98.60
2025-02-27
0
10
-10
118.00
2025-02-11
15
0
15
116.00
2025-02-04
6
0
6
110.50
2025-02-03
3
0
3
111.00
2025-01-16
5
0
5
105.50
2024-10-07
23
0
23
157.00
2024-07-29
4
0
4
111.50
2024-06-18
10
0
10
126.00
2024-06-03
0
18
-18
148.50
2024-05-31
19
1
18
146.00
2024-05-24
13
0
13
143.50
2024-05-02
15
1
14
114.00
2024-04-19
10
0
10
87.50
2024-03-26
0
1
-1
69.20
2024-03-08
2
0
2
69.70
2024-01-22
2
0
2
67.30
2024-01-08
3
0
3
67.00
2024-01-04
1
0
1
67.10
2024-01-02
2
0
2
68.00
2023-07-10
1
0
1
75.10
2023-03-29
0
3
-3
61.20
2023-03-27
3
0
3
62.30
2023-01-17
0
5
-5
48.70
2023-01-16
0
2
-2
48.00
2023-01-13
0
1
-1
48.00
2023-01-09
0
1
-1
48.30
2022-12-23
0
1
-1
47.20
2022-10-21
0
0
0
44.80
2022-07-29
0
1
-1
54.10
2021-12-16
1
0
1
94.20
2021-08-17
0
5
-5
104.00
2021-08-13
0
8
-8
114.00
2021-06-11
1
5
-4
118.00
2021-04-26
7
0
7
119.50
2021-01-22
0
10
-10
127.00
2021-01-21
11
2
9
122.50
2021-01-19
7
0
7
126.50
2020-12-31
10
0
10
92.70
2020-10-16
0
15
-15
79.00
2020-07-20
0
10
-10
73.20
2020-07-03
0
9
-9
82.50
2020-06-19
1
6
-5
78.50
2020-05-29
5
0
5
74.70
2020-05-27
10
0
10
73.60
合計 281 307 -26