| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
2
|
11
|
1480.00
|
|
2026-01-29
|
0
|
10
|
-10
|
1330.00
|
|
2025-12-02
|
0
|
2
|
-2
|
1240.00
|
|
2025-07-23
|
0
|
4
|
-4
|
1885.00
|
|
2024-12-31
|
0
|
2
|
-2
|
1985.00
|
|
2024-08-01
|
3
|
6
|
-3
|
1620.00
|
|
2023-08-14
|
0
|
5
|
-5
|
850.00
|
|
2023-08-02
|
0
|
4
|
-4
|
953.00
|
|
2023-08-01
|
0
|
8
|
-8
|
957.00
|
|
2023-07-31
|
8
|
0
|
8
|
983.00
|
|
2023-07-21
|
5
|
0
|
5
|
967.00
|
|
2023-05-19
|
0
|
7
|
-7
|
1230.00
|
|
2023-02-07
|
2
|
0
|
2
|
949.00
|
|
2022-12-08
|
2
|
4
|
-2
|
704.00
|
|
2022-11-01
|
2
|
4
|
-2
|
581.00
|
|
2022-10-28
|
15
|
10
|
5
|
588.00
|
|
2022-10-25
|
6
|
0
|
6
|
555.00
|
|
2022-10-24
|
1
|
6
|
-5
|
596.00
|
|
2022-09-22
|
2
|
5
|
-3
|
748.00
|
|
2022-09-15
|
3
|
1
|
2
|
821.00
|
|
2022-09-01
|
5
|
0
|
5
|
890.00
|
|
2022-08-12
|
3
|
6
|
-3
|
913.00
|
|
2022-08-04
|
3
|
5
|
-2
|
967.00
|
|
2022-08-03
|
2
|
0
|
2
|
963.00
|
|
2022-08-01
|
0
|
4
|
-4
|
993.00
|
|
2022-07-26
|
3
|
0
|
3
|
1025.00
|
|
2022-07-12
|
5
|
1
|
4
|
911.00
|
|
2022-07-06
|
3
|
7
|
-4
|
985.00
|
|
2022-07-05
|
2
|
6
|
-4
|
1045.00
|
|
2022-07-04
|
0
|
3
|
-3
|
1045.00
|
|
2022-07-01
|
4
|
0
|
4
|
1035.00
|
|
2022-06-30
|
3
|
0
|
3
|
1115.00
|
|
2022-06-15
|
0
|
3
|
-3
|
1320.00
|
|
2022-06-10
|
3
|
0
|
3
|
1385.00
|
|
2022-05-25
|
1
|
4
|
-3
|
1285.00
|
|
2022-05-23
|
5
|
0
|
5
|
1320.00
|
|
2022-04-28
|
3
|
6
|
-3
|
1400.00
|
|
2022-04-19
|
0
|
5
|
-5
|
1565.00
|
|
2022-04-18
|
2
|
6
|
-4
|
1520.00
|
|
2022-04-15
|
6
|
0
|
6
|
1480.00
|
|
2022-04-12
|
1
|
4
|
-3
|
1710.00
|
|
2022-04-07
|
3
|
0
|
3
|
1800.00
|
|
2022-02-24
|
3
|
1
|
2
|
1710.00
|
|
2022-02-07
|
0
|
2
|
-2
|
1570.00
|
|
2022-01-20
|
0
|
3
|
-3
|
1585.00
|
|
2022-01-17
|
2
|
5
|
-3
|
1525.00
|
|
2022-01-13
|
3
|
0
|
3
|
1550.00
|
|
2022-01-10
|
2
|
5
|
-3
|
1590.00
|
|
2022-01-07
|
3
|
8
|
-5
|
1555.00
|
|
2022-01-05
|
6
|
0
|
6
|
1595.00
|
|
2022-01-04
|
4
|
1
|
3
|
1725.00
|
|
2021-12-29
|
3
|
0
|
3
|
1790.00
|
|
2021-12-23
|
2
|
0
|
2
|
1790.00
|
|
2021-12-22
|
0
|
3
|
-3
|
1795.00
|
|
2021-12-21
|
1
|
5
|
-4
|
1765.00
|
|
2021-12-20
|
4
|
0
|
4
|
1745.00
|
|
2021-12-17
|
3
|
0
|
3
|
1815.00
|
|
2021-12-16
|
0
|
4
|
-4
|
1875.00
|
|
2021-12-14
|
4
|
0
|
4
|
1785.00
|
|
2021-12-09
|
4
|
8
|
-4
|
1865.00
|
|
2021-11-25
|
4
|
0
|
4
|
1810.00
|
|
2021-11-03
|
4
|
2
|
2
|
1640.00
|
|
2021-10-06
|
3
|
8
|
-5
|
1575.00
|
|
2021-09-24
|
7
|
0
|
7
|
1875.00
|
|
2021-09-22
|
3
|
9
|
-6
|
1995.00
|
|
2021-09-17
|
0
|
6
|
-6
|
2015.00
|
|
2021-09-16
|
12
|
0
|
12
|
1960.00
|
|
2021-09-15
|
6
|
17
|
-11
|
2065.00
|
|
2021-09-13
|
11
|
0
|
11
|
2130.00
|
|
2021-09-07
|
8
|
11
|
-3
|
2165.00
|
|
2021-09-03
|
9
|
4
|
5
|
2285.00
|
|
2021-08-30
|
0
|
7
|
-7
|
2035.00
|
|
2021-08-26
|
7
|
0
|
7
|
1830.00
|
|
2021-08-24
|
0
|
3
|
-3
|
1900.00
|
|
2021-08-23
|
3
|
0
|
3
|
1875.00
|
|
2021-08-20
|
0
|
5
|
-5
|
1850.00
|
|
2021-08-17
|
10
|
1
|
9
|
1800.00
|
|
2021-08-16
|
4
|
10
|
-6
|
1930.00
|
|
2021-08-13
|
7
|
0
|
7
|
1900.00
|
|
2021-08-12
|
2
|
11
|
-9
|
1975.00
|
|
2021-08-10
|
5
|
9
|
-4
|
1895.00
|
|
2021-07-28
|
5
|
12
|
-7
|
1915.00
|
|
2021-07-27
|
10
|
2
|
8
|
1860.00
|
|
2021-07-09
|
5
|
1
|
4
|
1445.00
|
|
2021-07-06
|
2
|
0
|
2
|
1455.00
|
|
2021-06-30
|
3
|
9
|
-6
|
1345.00
|
|
2021-06-28
|
9
|
3
|
6
|
1350.00
|
|
2021-06-25
|
5
|
0
|
5
|
1410.00
|
|
2021-06-24
|
5
|
8
|
-3
|
1435.00
|
|
2021-06-16
|
6
|
0
|
6
|
1500.00
|
|
2021-06-08
|
1
|
6
|
-5
|
1410.00
|
|
2021-06-07
|
6
|
0
|
6
|
1395.00
|
|
2021-06-04
|
7
|
10
|
-3
|
1435.00
|
|
2021-06-03
|
0
|
10
|
-10
|
1430.00
|
|
2021-06-02
|
11
|
2
|
9
|
1395.00
|
|
2021-06-01
|
5
|
2
|
3
|
1485.00
|
|
2021-05-31
|
0
|
3
|
-3
|
1510.00
|
|
2021-05-13
|
11
|
2
|
9
|
1000.00
|
|
2021-05-12
|
3
|
10
|
-7
|
1090.00
|
|
2021-05-10
|
4
|
1
|
3
|
1035.00
|
|
2021-05-06
|
1
|
5
|
-4
|
1055.00
|
|
2021-04-28
|
5
|
19
|
-14
|
1240.00
|
|
2021-04-27
|
16
|
5
|
11
|
1130.00
|
|
2021-04-23
|
3
|
10
|
-7
|
1090.00
|
|
2021-04-20
|
5
|
0
|
5
|
1175.00
|
|
2021-04-15
|
2
|
5
|
-3
|
1215.00
|
|
2021-01-22
|
1
|
10
|
-9
|
1855.00
|
|
2021-01-21
|
11
|
2
|
9
|
1750.00
|
|
2020-12-08
|
1
|
5
|
-4
|
1665.00
|
|
2020-12-04
|
2
|
9
|
-7
|
1650.00
|
|
2020-12-02
|
14
|
2
|
12
|
1655.00
|
|
2020-10-16
|
1
|
6
|
-5
|
1500.00
|
|
2020-10-15
|
5
|
1
|
4
|
1525.00
|
|
2020-09-30
|
1
|
6
|
-5
|
1455.00
|
|
2020-09-29
|
5
|
0
|
5
|
1395.00
|
|
2020-04-17
|
1
|
7
|
-6
|
737.00
|
|
2020-04-16
|
8
|
2
|
6
|
730.00
|
| 合計 | 448 | 463 | -15 | |
