| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
26
|
-21
|
51.90
|
|
2026-03-03
|
12
|
45
|
-33
|
45.95
|
|
2026-02-03
|
59
|
5
|
54
|
53.20
|
|
2026-01-16
|
26
|
71
|
-45
|
47.90
|
|
2026-01-15
|
27
|
0
|
27
|
48.00
|
|
2026-01-02
|
52
|
4
|
48
|
45.55
|
|
2025-12-26
|
1
|
18
|
-17
|
40.00
|
|
2025-12-15
|
31
|
1
|
30
|
41.80
|
|
2025-11-05
|
4
|
37
|
-33
|
40.70
|
|
2025-09-23
|
13
|
2
|
11
|
35.90
|
|
2025-09-22
|
3
|
99
|
-96
|
35.45
|
|
2025-08-27
|
2
|
13
|
-11
|
32.75
|
|
2025-08-15
|
0
|
10
|
-10
|
30.40
|
|
2025-08-14
|
0
|
28
|
-28
|
30.45
|
|
2025-08-13
|
1
|
8
|
-7
|
30.55
|
|
2025-08-12
|
9
|
0
|
9
|
30.55
|
|
2025-08-08
|
20
|
0
|
20
|
31.20
|
|
2025-08-07
|
10
|
0
|
10
|
31.70
|
|
2025-07-25
|
6
|
1
|
5
|
31.90
|
|
2025-05-16
|
0
|
9
|
-9
|
35.10
|
|
2025-05-06
|
0
|
16
|
-16
|
34.40
|
|
2025-04-21
|
9
|
0
|
9
|
34.85
|
|
2025-04-08
|
34
|
0
|
34
|
30.00
|
|
2024-11-25
|
0
|
6
|
-6
|
35.05
|
|
2024-11-19
|
8
|
0
|
8
|
34.45
|
|
2024-09-04
|
26
|
0
|
26
|
38.00
|
|
2024-08-08
|
10
|
0
|
10
|
36.35
|
|
2024-06-05
|
0
|
50
|
-50
|
41.75
|
|
2024-05-31
|
70
|
1
|
69
|
43.15
|
|
2024-05-08
|
13
|
0
|
13
|
39.90
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-12
|
9
|
0
|
9
|
33.55
|
|
2023-11-16
|
4
|
0
|
4
|
32.60
|
|
2023-10-24
|
0
|
20
|
-20
|
31.00
|
|
2023-10-23
|
0
|
30
|
-30
|
31.00
|
|
2023-10-20
|
0
|
30
|
-30
|
31.00
|
|
2023-10-19
|
0
|
43
|
-43
|
31.25
|
|
2023-10-18
|
0
|
19
|
-19
|
31.40
|
|
2023-10-13
|
0
|
10
|
-10
|
32.55
|
|
2023-10-12
|
0
|
25
|
-25
|
32.00
|
|
2023-10-04
|
1
|
17
|
-16
|
33.40
|
|
2023-09-26
|
19
|
0
|
19
|
33.25
|
|
2023-09-04
|
12
|
0
|
12
|
34.85
|
|
2023-08-29
|
0
|
58
|
-58
|
34.20
|
|
2023-08-28
|
3
|
9
|
-6
|
33.75
|
|
2023-08-25
|
15
|
1
|
14
|
34.25
|
|
2023-08-24
|
10
|
0
|
10
|
34.25
|
|
2023-08-22
|
19
|
1
|
18
|
33.00
|
|
2023-08-21
|
21
|
0
|
21
|
34.00
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-16
|
0
|
30
|
-30
|
34.40
|
|
2023-08-15
|
0
|
20
|
-20
|
34.40
|
|
2023-07-26
|
26
|
0
|
26
|
37.30
|
|
2023-07-25
|
20
|
0
|
20
|
37.90
|
|
2022-08-22
|
23
|
0
|
23
|
91.20
|
|
2022-08-17
|
5
|
0
|
5
|
89.10
|
|
2022-08-16
|
9
|
0
|
9
|
89.30
|
|
2022-06-07
|
10
|
0
|
10
|
93.00
|
|
2022-04-25
|
2
|
12
|
-10
|
92.20
|
|
2022-04-19
|
0
|
18
|
-18
|
99.00
|
|
2022-04-13
|
0
|
6
|
-6
|
98.30
|
|
2022-01-18
|
0
|
35
|
-35
|
98.20
|
|
2022-01-06
|
30
|
0
|
30
|
96.20
|
|
2021-12-02
|
12
|
0
|
12
|
97.50
|
|
2021-11-29
|
10
|
34
|
-24
|
98.50
|
|
2021-11-26
|
55
|
33
|
22
|
98.50
|
|
2021-09-07
|
1
|
25
|
-24
|
102.00
|
|
2021-06-24
|
2
|
42
|
-40
|
69.70
|
|
2021-06-21
|
16
|
0
|
16
|
63.30
|
|
2021-06-16
|
10
|
0
|
10
|
62.60
|
|
2021-06-02
|
22
|
0
|
22
|
62.90
|
|
2021-06-01
|
15
|
0
|
15
|
64.10
|
|
2021-04-29
|
0
|
13
|
-13
|
71.70
|
|
2021-03-02
|
6
|
69
|
-63
|
67.00
|
|
2021-02-24
|
72
|
9
|
63
|
67.20
|
|
2021-02-02
|
0
|
36
|
-36
|
65.00
|
|
2020-12-17
|
20
|
7
|
13
|
54.10
|
|
2020-12-08
|
23
|
128
|
-105
|
60.70
|
|
2020-12-04
|
101
|
10
|
91
|
57.90
|
|
2020-11-26
|
0
|
50
|
-50
|
49.25
|
|
2020-11-25
|
50
|
1
|
49
|
47.35
|
|
2020-11-03
|
7
|
40
|
-33
|
46.30
|
|
2020-10-30
|
40
|
0
|
40
|
45.70
|
|
2020-10-26
|
6
|
548
|
-542
|
48.20
|
|
2020-09-22
|
111
|
4
|
107
|
38.35
|
|
2020-09-21
|
354
|
0
|
354
|
39.70
|
|
2020-09-08
|
60
|
0
|
60
|
35.80
|
|
2020-09-07
|
20
|
0
|
20
|
35.80
|
|
2020-08-31
|
2
|
313
|
-311
|
38.75
|
|
2020-08-28
|
204
|
7
|
197
|
38.50
|
|
2020-08-21
|
1
|
26
|
-25
|
35.65
|
|
2020-08-10
|
92
|
3
|
89
|
38.95
|
|
2020-07-14
|
0
|
20
|
-20
|
31.40
|
|
2020-07-08
|
0
|
37
|
-37
|
31.45
|
|
2020-06-23
|
5
|
0
|
5
|
30.35
|
|
2020-06-18
|
5
|
0
|
5
|
30.70
|
|
2020-06-15
|
5
|
0
|
5
|
30.40
|
|
2020-06-11
|
17
|
0
|
17
|
30.70
|
|
2020-06-10
|
21
|
0
|
21
|
31.20
|
|
2020-06-02
|
5
|
30
|
-25
|
31.35
|
|
2020-05-27
|
30
|
0
|
30
|
31.20
|
|
2020-05-26
|
0
|
72
|
-72
|
32.30
|
|
2020-05-15
|
12
|
2
|
10
|
29.10
|
|
2020-05-14
|
60
|
0
|
60
|
29.65
|
|
2020-05-12
|
0
|
100
|
-100
|
31.65
|
|
2020-04-24
|
5
|
0
|
5
|
26.10
|
|
2020-04-23
|
5
|
0
|
5
|
26.30
|
|
2020-03-04
|
5
|
0
|
5
|
28.50
|
|
2020-02-25
|
6
|
0
|
6
|
26.90
|
|
2020-02-24
|
5
|
0
|
5
|
26.95
|
|
2020-02-21
|
15
|
0
|
15
|
27.55
|
|
2020-02-13
|
10
|
0
|
10
|
27.40
|
|
2020-01-17
|
20
|
0
|
20
|
32.15
|
|
2020-01-16
|
5
|
0
|
5
|
32.30
|
|
2020-01-14
|
5
|
0
|
5
|
32.25
|
|
2019-11-08
|
10
|
0
|
10
|
36.75
|
| 合計 | 2267 | 2505 | -238 | |
