點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈦昇 (8027 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 22.9%
10日大漲率 34.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
10
44
-34
202.00
2026-03-06
20
0
20
94.00
2026-02-02
20
0
20
111.50
2026-01-14
2
22
-20
105.50
2025-11-10
10
0
10
90.70
2025-10-23
13
0
13
84.70
2025-08-22
0
16
-16
79.60
2025-08-21
13
1
12
78.60
2025-08-19
4
13
-9
79.50
2025-08-14
6
0
6
80.50
2025-08-13
0
9
-9
81.10
2025-08-01
10
0
10
81.40
2025-05-02
11
1
10
75.80
2025-04-28
9
0
9
74.00
2025-03-21
10
0
10
81.30
2025-03-06
0
8
-8
87.70
2025-02-04
4
0
4
78.40
2024-12-11
12
0
12
91.70
2024-06-05
21
0
21
117.00
2024-03-21
10
1
9
93.00
2022-12-05
0
5
-5
56.70
2022-11-04
4
0
4
53.50
2021-11-22
0
25
-25
70.50
2021-11-17
0
10
-10
65.50
2021-11-03
0
16
-16
65.00
2021-11-01
2
32
-30
64.40
2021-10-29
0
11
-11
62.50
2021-10-28
0
10
-10
61.90
2021-10-14
0
5
-5
61.80
2021-10-04
0
6
-6
65.80
2021-09-24
0
8
-8
66.80
2021-09-09
0
4
-4
63.90
2021-07-12
0
39
-39
77.70
2021-03-05
0
12
-12
83.90
2021-03-03
11
1
10
86.00
2021-03-02
2
16
-14
84.60
2021-02-26
4
20
-16
84.50
2021-02-22
0
13
-13
86.90
2021-02-17
0
13
-13
83.80
2021-01-15
53
6
47
91.70
2021-01-12
0
12
-12
89.70
2021-01-04
51
4
47
99.40
2020-12-31
13
2
11
97.70
2020-12-28
56
3
53
96.40
2020-12-25
23
2
21
96.80
2020-12-22
32
1
31
88.30
2020-12-21
30
1
29
89.20
2020-12-14
1
30
-29
89.80
2020-12-07
6
93
-87
89.80
2020-10-05
32
0
32
70.00
2020-09-25
28
0
28
70.60
2020-09-24
25
0
25
75.00
2020-09-22
10
0
10
75.50
合計 568 515 53