| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
54.30
|
|
2026-06-03
|
8
|
0
|
8
|
57.20
|
|
2026-04-15
|
109
|
0
|
109
|
67.00
|
|
2026-04-10
|
260
|
87
|
173
|
67.00
|
|
2026-04-08
|
75
|
60
|
15
|
60.80
|
|
2026-04-01
|
10
|
0
|
10
|
58.80
|
|
2026-03-13
|
32
|
0
|
32
|
68.00
|
|
2026-03-11
|
0
|
43
|
-43
|
70.50
|
|
2026-03-10
|
0
|
23
|
-23
|
64.90
|
|
2026-03-09
|
51
|
1
|
50
|
60.60
|
|
2026-01-14
|
31
|
0
|
31
|
70.70
|
|
2026-01-07
|
29
|
0
|
29
|
78.10
|
|
2025-12-26
|
34
|
0
|
34
|
65.90
|
|
2025-12-03
|
56
|
0
|
56
|
48.45
|
|
2025-12-01
|
15
|
0
|
15
|
45.30
|
|
2025-11-27
|
5
|
0
|
5
|
44.45
|
|
2025-11-25
|
25
|
0
|
25
|
43.60
|
|
2025-11-17
|
53
|
0
|
53
|
42.35
|
|
2025-11-14
|
120
|
0
|
120
|
40.95
|
|
2025-11-13
|
25
|
0
|
25
|
42.10
|
|
2025-11-11
|
28
|
0
|
28
|
42.00
|
|
2025-11-10
|
44
|
0
|
44
|
42.75
|
|
2025-10-23
|
13
|
0
|
13
|
44.60
|
|
2025-10-22
|
25
|
0
|
25
|
45.70
|
|
2025-10-20
|
30
|
0
|
30
|
41.80
|
|
2025-10-17
|
3
|
0
|
3
|
41.30
|
|
2025-10-16
|
6
|
0
|
6
|
41.40
|
|
2025-10-15
|
44
|
0
|
44
|
41.35
|
|
2025-10-14
|
5
|
0
|
5
|
42.30
|
|
2025-10-13
|
19
|
0
|
19
|
43.15
|
|
2025-10-09
|
9
|
0
|
9
|
44.50
|
|
2025-10-08
|
2
|
0
|
2
|
44.55
|
|
2025-10-07
|
4
|
0
|
4
|
44.45
|
|
2025-10-03
|
13
|
0
|
13
|
45.00
|
|
2025-09-30
|
21
|
0
|
21
|
45.95
|
|
2025-09-26
|
5
|
0
|
5
|
44.55
|
|
2025-09-15
|
5
|
0
|
5
|
43.75
|
|
2025-08-08
|
7
|
0
|
7
|
42.30
|
|
2024-06-17
|
0
|
7
|
-7
|
55.30
|
|
2024-04-16
|
0
|
2
|
-2
|
54.10
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-14
|
0
|
2
|
-2
|
56.80
|
|
2024-03-13
|
0
|
8
|
-8
|
56.30
|
|
2024-02-29
|
2
|
0
|
2
|
61.80
|
|
2024-02-23
|
0
|
13
|
-13
|
62.60
|
|
2023-09-01
|
0
|
6
|
-6
|
62.50
|
|
2023-08-31
|
0
|
5
|
-5
|
62.80
|
|
2023-08-29
|
9
|
0
|
9
|
62.60
|
|
2023-08-25
|
1
|
0
|
1
|
60.00
|
|
2023-07-19
|
2
|
0
|
2
|
63.30
|
|
2023-07-14
|
0
|
7
|
-7
|
63.90
|
|
2023-07-06
|
20
|
0
|
20
|
67.60
|
|
2023-06-26
|
7
|
0
|
7
|
65.10
|
|
2023-06-16
|
0
|
5
|
-5
|
64.90
|
|
2023-06-08
|
5
|
0
|
5
|
67.90
|
|
2023-06-07
|
14
|
1
|
13
|
70.00
|
|
2023-05-29
|
3
|
0
|
3
|
65.60
|
|
2023-03-17
|
2
|
0
|
2
|
56.00
|
|
2022-11-21
|
1
|
0
|
1
|
54.20
|
|
2022-10-21
|
1
|
0
|
1
|
51.10
|
|
2022-05-03
|
0
|
2
|
-2
|
58.60
|
|
2022-04-28
|
0
|
3
|
-3
|
58.90
|
|
2022-03-14
|
0
|
4
|
-4
|
68.90
|
|
2022-03-10
|
4
|
0
|
4
|
69.80
|
|
2022-03-02
|
8
|
3
|
5
|
71.80
|
|
2022-01-20
|
5
|
0
|
5
|
72.20
|
|
2021-12-09
|
7
|
2
|
5
|
62.00
|
|
2021-12-06
|
4
|
8
|
-4
|
61.30
|
|
2021-12-02
|
4
|
0
|
4
|
60.20
|
|
2021-10-19
|
2
|
8
|
-6
|
58.10
|
|
2021-10-15
|
0
|
2
|
-2
|
56.70
|
|
2021-10-14
|
4
|
0
|
4
|
56.00
|
|
2021-10-08
|
4
|
0
|
4
|
57.20
|
|
2021-10-04
|
3
|
0
|
3
|
52.00
|
|
2021-08-26
|
3
|
0
|
3
|
63.00
|
|
2021-06-11
|
0
|
8
|
-8
|
60.60
|
|
2021-06-09
|
9
|
0
|
9
|
60.30
|
|
2021-06-08
|
0
|
10
|
-10
|
59.30
|
|
2020-12-28
|
0
|
8
|
-8
|
62.20
|
|
2020-12-25
|
0
|
4
|
-4
|
61.50
|
|
2020-12-17
|
12
|
2
|
10
|
60.90
|
|
2020-11-26
|
1
|
40
|
-39
|
69.50
|
|
2020-10-15
|
0
|
10
|
-10
|
66.00
|
|
2020-10-14
|
0
|
10
|
-10
|
66.90
|
|
2020-10-13
|
13
|
0
|
13
|
67.30
|
|
2020-09-24
|
15
|
0
|
15
|
60.30
|
|
2020-09-22
|
15
|
0
|
15
|
63.10
|
|
2020-09-21
|
13
|
0
|
13
|
63.10
|
|
2020-08-11
|
3
|
0
|
3
|
54.50
|
|
2020-08-05
|
0
|
7
|
-7
|
57.80
|
|
2020-05-18
|
0
|
9
|
-9
|
51.00
|
|
2020-05-14
|
8
|
0
|
8
|
55.90
|
|
2020-03-27
|
0
|
4
|
-4
|
39.35
|
|
2020-03-25
|
0
|
11
|
-11
|
37.00
|
|
2020-03-23
|
4
|
0
|
4
|
32.55
|
|
2020-03-17
|
6
|
0
|
6
|
35.40
|
|
2020-03-16
|
6
|
0
|
6
|
35.90
|
|
2020-01-07
|
5
|
0
|
5
|
52.30
|
|
2019-12-26
|
0
|
5
|
-5
|
55.00
|
| 合計 | 1446 | 443 | 1003 | |
