| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.90
|
|
2026-07-17
|
2
|
2
|
0
|
18.70
|
|
2026-07-16
|
0
|
1
|
-1
|
20.00
|
|
2026-07-15
|
1
|
1
|
0
|
19.50
|
|
2026-07-09
|
0
|
1
|
-1
|
19.50
|
|
2026-07-08
|
0
|
0
|
0
|
19.25
|
|
2026-07-07
|
1
|
1
|
0
|
19.00
|
|
2026-07-03
|
1
|
2
|
-1
|
18.90
|
|
2026-07-02
|
0
|
0
|
0
|
18.60
|
|
2026-07-01
|
0
|
1
|
-1
|
19.90
|
|
2026-06-25
|
4
|
1
|
3
|
22.70
|
|
2026-06-24
|
0
|
0
|
0
|
23.25
|
|
2026-06-23
|
1
|
0
|
1
|
22.70
|
|
2026-06-22
|
2
|
3
|
-1
|
23.95
|
|
2026-06-16
|
1
|
0
|
1
|
23.50
|
|
2026-06-15
|
0
|
0
|
0
|
25.30
|
|
2026-05-27
|
0
|
0
|
0
|
27.15
|
|
2026-04-13
|
0
|
0
|
0
|
27.50
|
|
2026-03-20
|
0
|
0
|
0
|
27.05
|
|
2026-02-06
|
0
|
1
|
-1
|
28.45
|
|
2026-02-05
|
1
|
0
|
1
|
28.35
|
|
2026-01-23
|
0
|
1
|
-1
|
31.50
|
|
2025-10-17
|
0
|
1
|
-1
|
9.87
|
|
2025-10-15
|
0
|
1
|
-1
|
9.48
|
|
2025-10-14
|
0
|
0
|
0
|
9.10
|
|
2025-10-08
|
0
|
2
|
-2
|
9.01
|
|
2025-10-07
|
1
|
0
|
1
|
8.92
|
|
2025-10-02
|
2
|
0
|
2
|
8.35
|
|
2025-10-01
|
0
|
2
|
-2
|
8.97
|
|
2025-09-26
|
0
|
2
|
-2
|
8.30
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-15
|
2
|
0
|
2
|
8.46
|
|
2025-09-12
|
0
|
2
|
-2
|
9.35
|
|
2025-09-11
|
0
|
1
|
-1
|
8.75
|
|
2025-09-09
|
3
|
0
|
3
|
8.00
|
|
2025-09-05
|
0
|
2
|
-2
|
8.57
|
|
2025-09-04
|
2
|
0
|
2
|
8.53
|
|
2025-09-03
|
1
|
0
|
1
|
8.51
|
|
2025-09-02
|
0
|
1
|
-1
|
8.89
|
|
2025-09-01
|
0
|
2
|
-2
|
8.14
|
|
2025-08-29
|
0
|
2
|
-2
|
8.15
|
|
2025-08-28
|
2
|
2
|
0
|
8.00
|
|
2025-08-27
|
0
|
2
|
-2
|
7.99
|
|
2025-08-26
|
2
|
0
|
2
|
7.64
|
|
2025-08-25
|
2
|
1
|
1
|
8.32
|
|
2025-08-20
|
2
|
0
|
2
|
8.35
|
|
2025-08-19
|
0
|
2
|
-2
|
9.10
|
|
2025-08-12
|
0
|
2
|
-2
|
8.98
|
|
2025-08-11
|
2
|
0
|
2
|
8.24
|
|
2025-08-06
|
0
|
0
|
0
|
9.00
|
|
2025-08-05
|
2
|
0
|
2
|
9.16
|
|
2025-07-28
|
2
|
0
|
2
|
10.00
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
1
|
-1
|
10.10
|
|
2025-07-17
|
2
|
0
|
2
|
9.80
|
|
2025-07-16
|
0
|
1
|
-1
|
10.35
|
|
2025-07-10
|
1
|
1
|
0
|
10.80
|
|
2025-07-08
|
1
|
0
|
1
|
10.00
|
|
2025-06-27
|
0
|
1
|
-1
|
10.35
|
|
2025-06-19
|
1
|
0
|
1
|
10.00
|
|
2025-06-12
|
0
|
1
|
-1
|
10.50
|
|
2025-06-11
|
1
|
0
|
1
|
10.00
|
|
2025-05-28
|
1
|
1
|
0
|
10.75
|
|
2025-05-27
|
1
|
1
|
0
|
10.70
|
|
2025-05-26
|
1
|
0
|
1
|
10.80
|
|
2025-05-21
|
1
|
0
|
1
|
9.31
|
|
2025-05-16
|
0
|
4
|
-4
|
9.25
|
|
2025-05-14
|
3
|
2
|
1
|
8.50
|
|
2025-05-13
|
2
|
0
|
2
|
8.50
|
|
2025-05-12
|
0
|
2
|
-2
|
8.86
|
|
2025-05-05
|
1
|
0
|
1
|
8.11
|
|
2025-05-02
|
2
|
0
|
2
|
8.60
|
|
2025-04-28
|
0
|
1
|
-1
|
9.06
|
|
2025-04-22
|
2
|
1
|
1
|
8.30
|
|
2025-04-18
|
1
|
1
|
0
|
9.03
|
|
2025-04-15
|
0
|
1
|
-1
|
8.37
|
|
2025-04-11
|
1
|
1
|
0
|
7.61
|
|
2025-04-07
|
1
|
0
|
1
|
7.38
|
|
2025-03-31
|
0
|
2
|
-2
|
8.20
|
|
2025-03-20
|
0
|
2
|
-2
|
8.72
|
|
2025-03-19
|
2
|
0
|
2
|
8.60
|
|
2025-03-17
|
0
|
1
|
-1
|
9.20
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
0
|
1
|
-1
|
9.00
|
|
2025-03-05
|
1
|
0
|
1
|
8.72
|
|
2025-03-04
|
0
|
2
|
-2
|
8.72
|
|
2025-03-03
|
2
|
0
|
2
|
8.56
|
|
2025-02-27
|
2
|
1
|
1
|
9.00
|
|
2025-02-26
|
1
|
0
|
1
|
8.95
|
|
2025-02-21
|
0
|
1
|
-1
|
9.49
|
|
2025-02-19
|
3
|
2
|
1
|
9.49
|
|
2025-02-14
|
0
|
1
|
-1
|
9.30
|
|
2025-02-11
|
1
|
0
|
1
|
9.13
|
|
2025-02-04
|
2
|
0
|
2
|
8.83
|
|
2025-01-22
|
1
|
1
|
0
|
9.40
|
|
2025-01-21
|
0
|
1
|
-1
|
9.40
|
|
2025-01-16
|
2
|
0
|
2
|
9.05
|
|
2025-01-09
|
0
|
1
|
-1
|
9.09
|
|
2024-12-26
|
2
|
1
|
1
|
9.06
|
|
2024-12-25
|
1
|
0
|
1
|
8.98
|
|
2024-05-22
|
0
|
3
|
-3
|
5.27
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2023-12-14
|
0
|
8
|
-8
|
7.86
|
|
2023-12-13
|
0
|
2
|
-2
|
8.12
|
|
2023-12-12
|
0
|
0
|
0
|
8.00
|
|
2023-12-08
|
3
|
0
|
3
|
8.01
|
|
2023-12-06
|
7
|
0
|
7
|
8.25
|
|
2023-04-21
|
2
|
0
|
2
|
9.99
|
|
2023-01-31
|
0
|
0
|
0
|
9.86
|
|
2022-12-06
|
1
|
0
|
1
|
8.20
|
|
2022-09-12
|
1
|
0
|
1
|
9.45
|
|
2022-05-27
|
1
|
0
|
1
|
9.35
|
|
2022-04-28
|
0
|
5
|
-5
|
9.51
|
|
2021-12-22
|
0
|
0
|
0
|
7.60
|
|
2021-12-13
|
0
|
1
|
-1
|
6.84
|
|
2021-12-02
|
0
|
2
|
-2
|
6.70
|
|
2020-01-30
|
0
|
2
|
-2
|
6.93
|
|
2020-01-15
|
0
|
2
|
-2
|
6.17
|
|
2019-12-26
|
1
|
2
|
-1
|
7.00
|
|
2019-12-20
|
2
|
0
|
2
|
7.07
|
|
2019-12-17
|
0
|
1
|
-1
|
6.00
|
|
2019-12-16
|
0
|
1
|
-1
|
6.00
|
|
2019-12-13
|
2
|
0
|
2
|
5.78
|
|
2019-12-09
|
0
|
2
|
-2
|
6.35
|
|
2019-11-28
|
5
|
2
|
3
|
7.08
|
|
2019-11-26
|
0
|
4
|
-4
|
6.96
|
|
2019-11-25
|
0
|
5
|
-5
|
6.33
|
|
2019-11-22
|
0
|
5
|
-5
|
5.81
|
|
2019-11-20
|
3
|
5
|
-2
|
5.17
|
|
2019-11-19
|
10
|
4
|
6
|
5.37
|
|
2019-11-12
|
9
|
0
|
9
|
6.70
|
|
2019-11-05
|
1
|
0
|
1
|
7.20
|
|
2019-10-28
|
0
|
3
|
-3
|
11.00
|
|
2019-07-09
|
0
|
4
|
-4
|
15.20
|
|
2019-07-05
|
4
|
0
|
4
|
15.80
|
|
2019-07-03
|
0
|
4
|
-4
|
14.70
|
|
2019-07-01
|
5
|
0
|
5
|
14.00
|
| 合計 | 140 | 147 | -7 | |
