點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持

友勁 (6142 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
21
-21
9.91
2026-02-05
0
32
-32
9.90
2025-12-11
0
8
-8
9.26
2025-08-27
0
13
-13
10.00
2025-07-10
5
0
5
9.37
2025-07-09
2
0
2
9.46
2025-05-22
3
0
3
8.97
2025-05-06
0
3
-3
8.66
2025-03-20
0
7
-7
11.10
2024-12-26
0
70
-70
12.30
2024-12-05
0
35
-35
11.50
2024-11-29
15
0
15
11.50
2024-11-28
16
0
16
11.70
2024-11-20
60
0
60
11.55
2024-11-19
10
0
10
11.20
2024-09-06
0
8
-8
10.00
2024-08-28
3
0
3
10.30
2024-06-28
13
0
13
10.50
2024-01-19
0
19
-19
9.84
2024-01-08
7
0
7
10.05
2023-12-25
6
0
6
9.96
2023-11-21
0
10
-10
10.00
2023-08-30
0
6
-6
11.10
2023-08-29
0
6
-6
11.10
2023-08-07
0
104
-104
11.65
2023-07-05
7
204
-197
13.90
2023-06-29
226
2
224
13.60
2023-06-14
1
20
-19
12.50
2023-06-13
0
20
-20
12.70
2023-05-31
40
0
40
12.50
2023-05-17
0
10
-10
12.60
2023-04-27
2
15
-13
13.25
2023-04-13
1
42
-41
13.75
2023-01-09
17
2
15
10.15
2022-12-29
15
0
15
10.05
2022-12-27
16
0
16
10.30
2022-12-19
0
6
-6
9.91
2022-10-12
2
14
-12
9.55
2022-07-19
0
10
-10
8.03
2022-07-15
3
0
3
8.32
2022-05-12
5
9
-4
8.68
2022-03-17
0
13
-13
8.50
2022-03-16
13
0
13
8.20
2022-03-10
0
10
-10
8.78
2022-03-09
0
15
-15
8.50
2022-03-08
10
41
-31
8.39
2022-03-04
16
0
16
9.13
2022-03-03
20
0
20
9.12
2022-02-18
0
3
-3
9.80
2021-12-24
0
17
-17
11.40
2021-12-13
15
0
15
11.35
2021-07-13
0
21
-21
11.80
2021-07-09
10
21
-11
11.30
2021-06-24
0
15
-15
11.80
2021-06-22
10
0
10
11.40
2021-06-21
11
0
11
11.50
2020-07-27
0
20
-20
8.85
2020-07-15
0
30
-30
9.90
2020-06-24
90
0
90
10.10
2020-06-15
8
0
8
8.15
2020-05-22
0
10
-10
6.94
2020-04-28
0
20
-20
6.48
2020-03-27
0
8
-8
5.23
2020-03-18
0
6
-6
4.38
2020-03-16
0
11
-11
4.84
合計 678 957 -279