點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

今展科 (6432 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 19.4%
10日大漲率 30.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
12
-12
37.20
2026-03-17
13
0
13
37.85
2026-02-02
4
0
4
32.20
2025-10-15
0
18
-18
28.75
2025-10-13
3
0
3
29.75
2025-10-09
19
1
18
31.25
2025-06-06
0
2
-2
29.30
2024-10-17
1
0
1
32.45
2024-06-21
0
2
-2
36.10
2024-05-17
2
0
2
35.35
2023-11-28
0
3
-3
37.45
2023-11-27
0
7
-7
36.85
2023-06-28
0
0
0
35.05
2023-05-25
0
8
-8
38.40
2023-05-23
0
2
-2
37.80
2023-05-15
3
0
3
36.50
2023-05-12
2
0
2
36.60
2023-05-10
5
0
5
37.55
2023-05-04
0
0
0
35.40
2023-01-30
1
0
1
30.15
2023-01-12
1
0
1
30.85
2022-12-16
0
1
-1
31.60
2022-12-01
0
10
-10
35.35
2022-11-24
0
7
-7
31.20
2022-11-22
0
3
-3
31.65
2022-11-01
0
3
-3
33.10
2022-10-31
13
0
13
33.20
2022-09-23
4
9
-5
37.50
2022-08-31
5
22
-17
38.00
2022-08-19
0
5
-5
34.10
2022-08-16
11
0
11
33.50
2022-07-15
1
0
1
29.20
2022-07-14
0
1
-1
28.85
2022-07-13
1
3
-2
28.80
2022-07-12
0
3
-3
28.10
2022-06-22
1
0
1
28.10
2022-06-20
1
14
-13
28.40
2022-06-17
0
8
-8
30.25
2022-06-13
0
2
-2
31.80
2022-06-09
1
0
1
33.15
2022-01-18
0
1
-1
38.20
2021-12-28
0
2
-2
37.60
2021-12-21
0
1
-1
37.40
2021-12-16
4
0
4
38.00
2021-12-14
1
7
-6
37.10
2021-12-07
4
0
4
37.40
2021-11-22
2
0
2
37.70
2021-11-17
1
7
-6
37.40
2021-11-15
3
0
3
35.70
2021-11-11
0
2
-2
35.40
2021-11-02
0
4
-4
34.00
2021-11-01
5
0
5
34.75
2021-10-28
0
5
-5
34.65
2021-10-19
2
0
2
32.25
2021-10-13
0
3
-3
31.90
2021-06-16
0
5
-5
38.20
2021-06-15
4
0
4
39.20
2021-05-14
1
6
-5
35.55
2021-01-19
2
28
-26
38.90
2020-12-25
5
17
-12
37.15
2020-12-24
22
1
21
37.80
2020-08-21
5
0
5
30.20
2020-02-12
0
10
-10
31.90
2020-02-11
10
0
10
31.95
2019-11-26
2
0
2
26.90
2019-10-21
0
3
-3
26.50
合計 165 248 -83