點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

精材 (3374 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 12.2%
10日大漲率 17.1%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
34
80
-46
255.00
2026-05-15
10
442
-432
278.00
2026-05-08
3
160
-157
226.50
2026-05-07
154
6
148
206.00
2026-03-09
22
1
21
163.00
2025-10-29
4
87
-83
153.00
2025-10-21
0
80
-80
148.50
2025-10-02
0
10
-10
140.50
2025-10-01
13
2
11
140.00
2025-09-22
0
33
-33
153.00
2025-09-12
0
50
-50
141.50
2025-08-29
15
4
11
137.00
2025-08-28
15
25
-10
138.00
2025-08-27
0
20
-20
139.00
2025-08-25
0
12
-12
137.50
2025-08-21
12
0
12
135.00
2025-08-18
57
0
57
138.50
2025-08-13
17
52
-35
152.50
2025-08-08
152
101
51
154.00
2025-08-07
40
100
-60
154.00
2025-08-05
45
16
29
152.00
2025-08-01
10
110
-100
154.50
2025-07-18
60
0
60
148.00
2025-07-15
0
40
-40
150.50
2025-07-10
21
0
21
145.00
2025-07-07
0
22
-22
146.50
2025-06-05
0
20
-20
141.00
2025-05-26
20
0
20
141.00
2025-05-21
26
52
-26
145.00
2025-02-03
77
1
76
189.00
2025-01-21
61
1
60
210.00
2025-01-20
82
0
82
214.00
2025-01-16
0
231
-231
232.50
2024-12-30
24
0
24
194.50
2024-12-17
1
40
-39
204.00
2024-12-04
0
35
-35
204.50
2024-11-26
25
6
19
193.00
2024-11-20
49
2
47
192.50
2024-11-18
81
3
78
190.00
2024-05-09
0
10
-10
115.50
2024-05-03
10
0
10
117.00
2024-03-22
17
0
17
2022-09-28
90
0
90
97.20
2022-07-06
61
0
61
111.50
2022-03-08
20
0
20
116.50
2022-03-07
48
0
48
118.50
2021-11-11
10
47
-37
142.00
2021-05-24
3
93
-90
143.50
2021-05-12
139
2
137
122.00
2021-05-05
0
28
-28
145.00
2020-11-06
4
110
-106
142.50
2019-10-08
31
0
31
46.80
2019-10-02
20
0
20
47.65
2019-09-26
51
0
51
47.70
2019-09-25
30
2
28
48.60
合計 1664 2136 -472