點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益得 (6461 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
20
-20
16.70
2026-05-07
0
12
-12
17.10
2026-03-13
20
0
20
19.50
2026-03-09
0
30
-30
19.80
2026-03-06
30
0
30
20.75
2026-03-02
0
70
-70
25.05
2026-02-26
0
30
-30
23.90
2026-02-11
8
0
8
21.85
2026-01-30
5
0
5
20.00
2026-01-21
20
0
20
21.75
2026-01-19
0
25
-25
23.10
2026-01-16
41
0
41
22.05
2026-01-15
47
1
46
22.50
2025-12-29
12
0
12
16.50
2025-06-27
0
5
-5
17.75
2025-03-24
0
2
-2
23.90
2025-02-21
0
5
-5
26.40
2025-02-11
0
14
-14
25.85
2025-01-20
2
0
2
24.30
2024-12-30
8
0
8
26.50
2024-12-16
5
0
5
26.70
2024-11-22
0
2
-2
26.95
2024-10-23
5
0
5
28.45
2024-10-09
10
0
10
29.80
2024-10-08
10
0
10
29.45
2024-09-24
3
0
3
29.45
2024-08-28
0
15
-15
30.15
2024-08-16
17
0
17
31.90
2023-12-18
5
0
5
27.05
2023-12-08
6
1
5
26.80
2023-05-18
0
10
-10
33.25
2023-05-17
10
0
10
33.65
2023-04-24
0
6
-6
34.90
2023-01-17
6
0
6
30.25
2022-10-26
12
0
12
28.55
2022-03-24
0
1
-1
18.40
2021-09-17
0
2
-2
21.55
2021-04-26
0
12
-12
23.10
2021-03-30
0
1
-1
20.45
2021-03-22
0
1
-1
20.00
2021-03-12
1
0
1
20.50
2021-03-10
5
0
5
20.50
2021-03-03
1
0
1
20.75
2021-02-23
14
0
14
20.60
2021-02-17
1
0
1
19.85
2021-01-19
3
0
3
19.95
2021-01-06
0
4
-4
20.45
2020-12-21
1
3
-2
21.40
2020-12-04
0
10
-10
22.00
2020-12-03
21
0
21
22.55
2020-11-17
1
5
-4
19.30
2020-10-06
3
0
3
20.50
2020-09-08
0
8
-8
22.60
2020-08-31
2
6
-4
21.20
2020-08-18
12
0
12
22.25
2020-03-02
5
0
5
17.10
合計 352 301 51