點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

北基 (8927 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27.3%
10日大漲率 22.7%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
5
21
-16
23.50
2026-03-20
19
0
19
23.65
2026-03-03
0
26
-26
25.30
2026-02-24
26
0
26
23.80
2026-01-28
0
15
-15
25.65
2026-01-23
0
15
-15
26.70
2025-08-22
2
0
2
39.25
2025-06-16
2
0
2
47.10
2024-11-04
13
0
13
61.50
2024-11-01
26
0
26
61.50
2024-01-29
0
2
-2
50.90
2023-12-19
0
7
-7
51.30
2023-11-21
4
0
4
56.10
2023-10-16
4
0
4
57.90
2023-05-10
6
0
6
44.05
2022-12-16
0
7
-7
35.90
2022-07-25
0
8
-8
35.70
2022-07-01
5
0
5
33.60
2022-06-22
0
10
-10
35.35
2022-06-09
10
0
10
38.00
2022-05-10
0
10
-10
36.95
2022-05-09
0
20
-20
36.15
2022-05-06
0
10
-10
37.15
2022-05-05
0
60
-60
37.60
2022-04-28
10
0
10
38.65
2022-04-27
0
10
-10
38.35
2022-04-20
30
0
30
37.30
2022-04-14
10
0
10
36.75
2022-03-30
40
1
39
36.20
2022-03-07
0
40
-40
32.05
2022-03-04
0
3
-3
33.45
2022-03-03
3
92
-89
33.60
2022-02-25
0
27
-27
35.25
2022-02-23
0
13
-13
35.25
2022-02-14
0
10
-10
35.30
2022-02-11
0
7
-7
35.70
2022-01-25
0
5
-5
31.10
2022-01-18
0
8
-8
33.30
2022-01-05
22
0
22
34.85
2022-01-04
8
0
8
33.20
2022-01-03
18
0
18
32.95
2021-12-29
20
1
19
31.95
2021-12-28
10
0
10
31.75
2021-12-27
21
0
21
30.60
2021-12-24
8
0
8
30.25
2021-12-23
1
10
-9
30.00
2021-12-22
10
0
10
30.10
2021-12-21
6
0
6
30.15
2021-12-20
18
10
8
29.80
2021-12-14
10
0
10
30.40
2021-12-13
5
0
5
31.00
2021-12-10
10
0
10
31.25
2021-12-08
10
0
10
31.40
2021-12-06
17
0
17
31.15
2021-11-04
3
0
3
33.00
2021-07-19
0
6
-6
36.50
2021-07-08
10
0
10
36.55
2021-06-11
0
58
-58
35.20
2021-06-10
3
36
-33
35.70
2021-05-31
9
0
9
38.10
2021-05-26
30
0
30
37.35
2021-05-25
20
0
20
38.05
2021-05-19
20
0
20
35.80
2021-01-19
10
0
10
17.70
2021-01-08
0
5
-5
18.50
2021-01-04
0
3
-3
18.65
2020-12-23
5
0
5
18.80
2020-11-04
4
0
4
15.35
2020-10-23
5
0
5
15.00
合計 528 556 -28