點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力肯 (1570 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 14.8%
10日大漲率 18.5%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
13
-13
51.80
2026-03-25
0
3
-3
31.85
2026-02-03
0
2
-2
30.65
2026-01-09
0
2
-2
30.20
2025-12-31
0
2
-2
31.95
2025-11-06
0
10
-10
30.40
2025-10-31
0
12
-12
32.50
2025-10-28
10
0
10
33.20
2025-09-12
2
0
2
23.70
2025-07-31
2
0
2
22.65
2025-07-30
0
4
-4
23.00
2025-07-21
0
1
-1
23.75
2025-05-15
0
1
-1
22.75
2025-05-09
4
0
4
22.60
2025-04-25
3
0
3
23.30
2024-06-05
0
6
-6
31.25
2024-05-16
0
6
-6
28.65
2024-04-24
11
0
11
25.35
2024-03-01
0
22
-22
25.40
2024-02-21
0
3
-3
25.30
2024-01-11
0
1
-1
21.45
2024-01-05
1
0
1
21.10
2023-12-22
0
9
-9
21.05
2023-11-21
0
5
-5
19.95
2023-10-20
0
0
0
19.75
2023-10-06
0
20
-20
19.95
2023-10-02
0
2
-2
20.05
2023-09-14
2
0
2
20.00
2023-08-23
0
4
-4
20.65
2023-07-31
4
0
4
20.80
2023-07-27
1
0
1
20.60
2023-07-26
2
0
2
20.55
2023-07-19
2
0
2
19.85
2023-07-18
9
0
9
19.55
2023-07-17
28
0
28
19.30
2023-01-30
0
1
-1
17.20
2022-12-15
0
0
0
16.70
2022-07-21
3
0
3
16.30
2022-07-18
2
0
2
15.95
2022-07-08
15
0
15
15.75
2022-06-27
0
7
-7
18.00
2022-04-21
7
0
7
19.95
2021-12-24
26
50
-24
23.25
2021-12-01
2
48
-46
24.40
2021-11-24
0
35
-35
23.15
2021-11-22
0
18
-18
21.05
2021-11-17
15
0
15
20.45
2021-11-12
20
0
20
19.65
2021-10-25
20
0
20
20.30
2021-09-22
52
4
48
18.40
2020-02-12
0
1
-1
13.20
2019-11-05
0
2
-2
12.40
2019-11-04
0
10
-10
12.40
2019-11-01
2
0
2
12.45
2019-10-09
6
0
6
12.70
2019-08-06
4
0
4
12.45
合計 255 304 -49