點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慶騰 (4534 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
9
-9
23.90
2026-03-26
0
23
-23
25.30
2026-03-06
0
10
-10
29.00
2026-02-09
0
10
-10
21.95
2025-12-01
0
10
-10
14.55
2025-11-06
0
3
-3
15.20
2025-10-22
0
11
-11
16.45
2025-10-09
0
4
-4
16.75
2025-09-10
0
9
-9
18.15
2025-08-26
0
50
-50
19.40
2025-08-22
4
10
-6
18.80
2025-08-20
0
10
-10
18.50
2025-08-19
60
4
56
18.80
2025-08-11
8
0
8
16.90
2025-08-04
0
10
-10
17.15
2025-07-28
2
0
2
16.75
2025-07-23
0
9
-9
17.15
2025-07-01
5
0
5
16.40
2025-06-13
2
6
-4
17.80
2025-06-10
0
6
-6
17.85
2025-06-09
6
0
6
17.70
2025-04-23
5
0
5
18.85
2025-02-03
5
0
5
21.10
2025-01-20
0
10
-10
22.20
2025-01-16
9
0
9
20.35
2025-01-07
0
15
-15
22.80
2025-01-06
8
0
8
22.80
2024-12-12
6
0
6
21.75
2024-12-06
0
16
-16
22.80
2024-09-30
0
7
-7
24.25
2024-09-26
15
1
14
24.40
2024-09-25
4
21
-17
25.75
2024-09-19
8
0
8
25.00
2024-06-13
1
26
-25
16.80
2024-05-27
8
1
7
12.40
2024-05-09
10
0
10
11.75
2024-03-29
0
4
-4
11.10
2024-03-20
4
0
4
11.05
2023-12-14
0
1
-1
10.10
2023-07-17
0
4
-4
10.40
2023-03-10
0
8
-8
9.69
2022-01-04
0
32
-32
14.95
2022-01-03
35
128
-93
14.90
2021-07-09
0
7
-7
15.00
2021-05-14
18
60
-42
12.45
2021-05-11
0
39
-39
13.80
2021-04-19
45
3
42
14.25
2021-04-14
80
56
24
13.85
2021-04-09
1
10
-9
14.35
2021-04-07
0
73
-73
14.50
2021-04-06
15
0
15
14.10
2021-04-01
15
5
10
14.80
2021-03-25
17
1
16
15.10
2021-03-08
31
0
31
12.90
2021-02-26
60
5
55
11.95
2021-02-25
25
0
25
11.85
2020-10-05
0
8
-8
8.37
2020-08-28
1
0
1
7.11
2020-06-15
0
3
-3
7.08
2020-06-09
3
0
3
7.16
2020-01-17
4
0
4
8.00
2020-01-08
4
0
4
7.87
合計 524 738 -214