點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

百一 (6152 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 48.1%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
20
-20
15.25
2026-05-12
49
4
45
16.05
2025-04-21
0
10
-10
8.91
2024-10-16
20
0
20
15.80
2024-09-30
0
21
-21
16.60
2024-06-25
40
3
37
13.85
2024-05-15
11
0
11
10.10
2024-04-12
0
10
-10
10.10
2024-02-21
27
0
27
10.95
2024-02-19
15
0
15
10.60
2024-01-23
30
0
30
11.45
2023-10-06
0
10
-10
9.97
2023-10-02
10
0
10
9.99
2023-07-12
0
14
-14
10.25
2023-06-16
0
14
-14
10.25
2023-06-15
0
11
-11
10.25
2023-05-15
0
20
-20
10.50
2023-05-08
0
10
-10
12.10
2023-04-18
55
5
50
12.45
2022-10-12
0
20
-20
9.88
2022-09-07
5
20
-15
10.20
2022-08-23
0
18
-18
10.85
2022-08-17
10
0
10
10.75
2022-08-16
0
15
-15
10.60
2022-08-15
2
20
-18
10.60
2022-08-12
0
11
-11
10.55
2022-07-18
5
0
5
9.81
2022-07-11
5
0
5
9.32
2022-07-08
0
10
-10
9.03
2022-07-06
0
6
-6
8.70
2022-07-05
0
5
-5
8.90
2022-06-23
0
5
-5
9.27
2022-06-22
0
5
-5
9.30
2022-06-21
0
5
-5
9.54
2022-05-23
9
0
9
9.61
2022-05-10
0
10
-10
8.65
2022-03-15
0
10
-10
9.17
2022-03-03
5
10
-5
10.20
2022-02-24
6
41
-35
9.86
2021-09-10
0
10
-10
8.19
2021-09-09
0
21
-21
8.12
2021-09-01
10
0
10
8.77
2021-08-23
10
0
10
8.34
2021-08-18
10
0
10
8.45
2021-08-03
0
9
-9
9.56
2021-05-18
0
50
-50
9.74
2021-05-05
50
0
50
11.70
2021-05-03
0
141
-141
12.70
2021-04-16
112
0
112
12.00
2021-04-13
31
0
31
11.45
2020-10-27
0
31
-31
10.10
2020-10-19
21
0
21
9.40
2020-05-11
0
6
-6
6.22
2020-04-23
1
0
1
5.38
2020-03-31
2
2
2
4.57
2020-02-27
0
4
-4
5.96
2019-08-12
0
6
-6
5.71
2019-08-07
8
0
8
5.53
合計 559 643 -82