| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
31.85
|
|
2026-05-13
|
0
|
10
|
-10
|
30.60
|
|
2026-04-24
|
25
|
0
|
25
|
27.15
|
|
2026-03-19
|
3
|
0
|
3
|
23.85
|
|
2026-01-05
|
4
|
0
|
4
|
23.80
|
|
2025-08-14
|
0
|
5
|
-5
|
23.90
|
|
2025-08-04
|
0
|
2
|
-2
|
24.10
|
|
2025-07-29
|
0
|
2
|
-2
|
23.90
|
|
2025-04-24
|
1
|
0
|
1
|
22.60
|
|
2025-02-14
|
0
|
3
|
-3
|
30.25
|
|
2025-01-15
|
0
|
1
|
-1
|
26.85
|
|
2024-12-19
|
0
|
4
|
-4
|
28.50
|
|
2024-12-05
|
0
|
2
|
-2
|
30.00
|
|
2024-09-30
|
6
|
0
|
6
|
33.40
|
|
2024-08-29
|
0
|
3
|
-3
|
31.30
|
|
2024-08-21
|
4
|
0
|
4
|
30.95
|
|
2024-08-14
|
0
|
9
|
-9
|
30.60
|
|
2024-08-07
|
9
|
0
|
9
|
29.95
|
|
2024-07-26
|
10
|
0
|
10
|
33.00
|
|
2024-06-25
|
4
|
0
|
4
|
31.05
|
|
2024-06-17
|
7
|
0
|
7
|
31.75
|
|
2024-06-14
|
3
|
0
|
3
|
31.35
|
|
2024-05-24
|
0
|
7
|
-7
|
31.75
|
|
2024-04-10
|
2
|
12
|
-10
|
33.70
|
|
2024-04-03
|
5
|
0
|
5
|
33.30
|
|
2024-03-11
|
0
|
20
|
-20
|
35.00
|
|
2024-02-01
|
0
|
5
|
-5
|
36.30
|
|
2024-01-30
|
7
|
0
|
7
|
36.00
|
|
2024-01-12
|
11
|
0
|
11
|
36.10
|
|
2024-01-11
|
14
|
1
|
13
|
36.50
|
|
2023-09-28
|
0
|
7
|
-7
|
33.00
|
|
2023-09-26
|
16
|
1
|
15
|
32.95
|
|
2023-08-21
|
5
|
0
|
5
|
29.90
|
|
2023-08-10
|
0
|
13
|
-13
|
28.35
|
|
2023-07-21
|
8
|
0
|
8
|
30.75
|
|
2023-07-04
|
2
|
9
|
-7
|
33.35
|
|
2023-06-05
|
0
|
14
|
-14
|
37.10
|
|
2023-06-01
|
7
|
23
|
-16
|
37.10
|
|
2023-05-16
|
16
|
6
|
10
|
32.90
|
|
2023-04-21
|
20
|
60
|
-40
|
33.60
|
|
2023-03-30
|
25
|
0
|
25
|
33.50
|
|
2023-03-27
|
0
|
24
|
-24
|
33.90
|
|
2023-03-15
|
6
|
46
|
-40
|
32.80
|
|
2023-03-08
|
20
|
0
|
20
|
33.15
|
|
2023-01-06
|
1
|
21
|
-20
|
25.95
|
|
2022-12-28
|
20
|
0
|
20
|
24.05
|
|
2022-11-07
|
0
|
5
|
-5
|
25.00
|
|
2022-10-12
|
0
|
8
|
-8
|
24.20
|
|
2022-10-11
|
5
|
0
|
5
|
24.35
|
|
2022-10-05
|
0
|
5
|
-5
|
25.80
|
|
2022-09-15
|
8
|
0
|
8
|
29.50
|
|
2022-08-05
|
0
|
10
|
-10
|
26.75
|
|
2022-08-03
|
10
|
0
|
10
|
26.10
|
|
2022-07-19
|
4
|
0
|
4
|
26.90
|
|
2022-07-06
|
1
|
22
|
-21
|
26.25
|
|
2022-07-01
|
20
|
0
|
20
|
23.25
|
|
2022-06-27
|
0
|
10
|
-10
|
27.25
|
|
2022-06-17
|
11
|
0
|
11
|
27.60
|
|
2022-03-25
|
5
|
18
|
-13
|
34.40
|
|
2022-01-04
|
0
|
100
|
-100
|
42.60
|
|
2021-12-28
|
245
|
150
|
95
|
41.90
|
|
2021-09-23
|
5
|
0
|
5
|
32.25
|
|
2021-09-01
|
1
|
13
|
-12
|
34.60
|
|
2021-08-30
|
6
|
0
|
6
|
33.35
|
|
2021-08-27
|
11
|
0
|
11
|
33.50
|
|
2021-08-09
|
2
|
30
|
-28
|
38.50
|
|
2021-07-26
|
30
|
0
|
30
|
38.00
|
|
2021-07-16
|
39
|
2
|
37
|
37.75
|
|
2021-07-07
|
40
|
0
|
40
|
33.85
|
|
2021-04-27
|
88
|
200
|
-112
|
41.80
|
|
2021-04-26
|
138
|
22
|
116
|
41.45
|
|
2021-04-13
|
6
|
38
|
-32
|
38.65
|
|
2021-03-17
|
37
|
127
|
-90
|
37.20
|
|
2021-03-03
|
32
|
2
|
30
|
27.75
|
|
2021-02-18
|
48
|
16
|
32
|
27.80
|
|
2021-01-21
|
26
|
68
|
-42
|
26.60
|
|
2021-01-18
|
0
|
55
|
-55
|
25.00
|
|
2021-01-07
|
0
|
9
|
-9
|
22.25
|
|
2021-01-04
|
0
|
18
|
-18
|
23.25
|
|
2020-12-23
|
10
|
0
|
10
|
22.50
|
|
2020-12-18
|
58
|
10
|
48
|
23.10
|
|
2020-12-16
|
25
|
0
|
25
|
24.50
|
|
2020-12-08
|
1
|
60
|
-59
|
23.60
|
|
2020-12-07
|
74
|
15
|
59
|
24.25
|
|
2020-12-01
|
0
|
28
|
-28
|
23.05
|
|
2020-11-17
|
2
|
0
|
2
|
21.15
|
|
2020-11-09
|
0
|
10
|
-10
|
22.00
|
|
2020-10-29
|
0
|
10
|
-10
|
21.50
|
|
2020-10-28
|
0
|
6
|
-6
|
21.85
|
|
2020-10-21
|
23
|
0
|
23
|
22.65
|
|
2020-10-16
|
0
|
18
|
-18
|
21.60
|
|
2020-10-15
|
14
|
0
|
14
|
22.00
|
|
2020-10-14
|
30
|
17
|
13
|
22.10
|
|
2020-10-13
|
0
|
8
|
-8
|
21.45
|
|
2020-10-12
|
0
|
56
|
-56
|
21.60
|
|
2020-10-07
|
63
|
32
|
31
|
20.30
|
|
2020-09-24
|
0
|
22
|
-22
|
19.35
|
|
2020-09-23
|
0
|
7
|
-7
|
19.75
|
|
2020-09-21
|
0
|
6
|
-6
|
19.95
|
|
2020-09-18
|
0
|
10
|
-10
|
20.15
|
|
2020-09-17
|
0
|
3
|
-3
|
20.15
|
|
2020-09-16
|
0
|
5
|
-5
|
20.40
|
|
2020-09-11
|
0
|
8
|
-8
|
19.85
|
|
2020-09-03
|
2
|
21
|
-19
|
20.90
|
|
2020-08-21
|
0
|
8
|
-8
|
19.45
|
|
2020-08-20
|
1
|
20
|
-19
|
18.70
|
|
2020-08-14
|
3
|
0
|
3
|
20.15
|
|
2020-08-07
|
0
|
19
|
-19
|
21.80
|
|
2020-08-04
|
4
|
13
|
-9
|
21.65
|
|
2020-07-16
|
16
|
0
|
16
|
22.40
|
|
2020-07-08
|
33
|
8
|
25
|
24.30
|
|
2020-07-03
|
12
|
0
|
12
|
21.85
|
|
2020-06-24
|
14
|
0
|
14
|
21.30
|
|
2020-06-19
|
10
|
0
|
10
|
19.90
|
|
2020-05-20
|
11
|
0
|
11
|
18.15
|
|
2020-05-19
|
0
|
10
|
-10
|
18.20
|
|
2020-05-18
|
10
|
0
|
10
|
17.85
|
|
2020-04-22
|
0
|
8
|
-8
|
16.10
|
|
2020-03-30
|
0
|
6
|
-6
|
15.35
|
|
2020-03-25
|
0
|
30
|
-30
|
15.40
|
|
2020-03-11
|
0
|
64
|
-64
|
18.75
|
|
2020-02-27
|
1
|
21
|
-20
|
18.05
|
|
2020-01-13
|
27
|
0
|
27
|
20.25
|
|
2019-12-12
|
10
|
0
|
10
|
17.25
|
|
2019-12-11
|
21
|
0
|
21
|
17.25
|
|
2019-08-02
|
0
|
3
|
-3
|
17.20
|
|
2019-07-11
|
0
|
3
|
-3
|
17.35
|
| 合計 | 1554 | 1833 | -279 | |
