| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
46
|
-46
|
53.30
|
|
2026-01-15
|
3
|
24
|
-21
|
63.10
|
|
2025-09-16
|
4
|
1
|
3
|
54.10
|
|
2025-07-31
|
2
|
11
|
-9
|
57.40
|
|
2025-07-17
|
8
|
0
|
8
|
72.30
|
|
2025-06-24
|
14
|
2
|
12
|
72.90
|
|
2025-06-16
|
10
|
0
|
10
|
65.00
|
|
2025-06-13
|
0
|
12
|
-12
|
65.70
|
|
2025-06-09
|
13
|
0
|
13
|
65.30
|
|
2024-10-24
|
26
|
1
|
25
|
141.00
|
|
2023-11-21
|
12
|
0
|
12
|
24.30
|
|
2023-11-02
|
0
|
21
|
-21
|
23.30
|
|
2023-10-17
|
12
|
0
|
12
|
22.80
|
|
2023-10-13
|
6
|
0
|
6
|
23.70
|
|
2023-10-05
|
2
|
24
|
-22
|
25.30
|
|
2023-09-22
|
0
|
11
|
-11
|
24.45
|
|
2023-09-21
|
13
|
0
|
13
|
24.20
|
|
2023-09-20
|
36
|
0
|
36
|
24.85
|
|
2023-08-09
|
3
|
0
|
3
|
19.60
|
|
2023-08-08
|
6
|
0
|
6
|
19.85
|
|
2023-08-01
|
0
|
12
|
-12
|
19.90
|
|
2023-07-31
|
0
|
9
|
-9
|
19.35
|
|
2023-07-18
|
6
|
0
|
6
|
19.05
|
|
2023-07-12
|
9
|
0
|
9
|
19.25
|
|
2023-06-29
|
0
|
12
|
-12
|
20.10
|
|
2023-06-28
|
0
|
27
|
-27
|
20.35
|
|
2023-06-19
|
12
|
0
|
12
|
19.55
|
|
2023-06-16
|
9
|
0
|
9
|
19.55
|
|
2023-06-12
|
6
|
0
|
6
|
19.30
|
|
2023-06-05
|
0
|
10
|
-10
|
20.60
|
|
2023-05-16
|
0
|
16
|
-16
|
19.20
|
|
2023-04-26
|
5
|
0
|
5
|
17.90
|
|
2023-04-25
|
6
|
0
|
6
|
17.85
|
|
2023-04-18
|
19
|
0
|
19
|
18.80
|
|
2023-04-17
|
16
|
0
|
16
|
18.80
|
|
2023-04-12
|
0
|
12
|
-12
|
18.40
|
|
2023-04-10
|
3
|
0
|
3
|
17.70
|
|
2023-04-06
|
0
|
3
|
-3
|
17.90
|
|
2023-03-28
|
12
|
0
|
12
|
17.40
|
|
2023-03-15
|
0
|
3
|
-3
|
18.10
|
|
2023-03-14
|
0
|
3
|
-3
|
18.10
|
|
2023-03-03
|
0
|
7
|
-7
|
18.40
|
|
2023-03-01
|
0
|
9
|
-9
|
18.05
|
|
2023-02-20
|
0
|
10
|
-10
|
17.50
|
|
2023-02-17
|
10
|
0
|
10
|
17.30
|
|
2023-02-14
|
9
|
0
|
9
|
17.25
|
|
2023-02-13
|
0
|
21
|
-21
|
17.50
|
|
2023-02-01
|
0
|
15
|
-15
|
17.00
|
|
2023-01-30
|
3
|
0
|
3
|
16.50
|
|
2023-01-12
|
9
|
0
|
9
|
16.50
|
|
2023-01-11
|
0
|
6
|
-6
|
16.90
|
|
2023-01-09
|
0
|
3
|
-3
|
16.60
|
|
2023-01-03
|
0
|
1
|
-1
|
16.00
|
|
2022-12-30
|
3
|
0
|
3
|
15.80
|
|
2022-12-29
|
3
|
0
|
3
|
16.00
|
|
2022-12-23
|
0
|
9
|
-9
|
16.50
|
|
2022-12-22
|
2
|
0
|
2
|
15.80
|
|
2022-12-20
|
6
|
0
|
6
|
15.45
|
|
2022-12-16
|
3
|
0
|
3
|
16.25
|
|
2022-12-07
|
9
|
0
|
9
|
16.65
|
|
2022-12-06
|
8
|
0
|
8
|
17.00
|
|
2022-11-29
|
0
|
5
|
-5
|
17.20
|
|
2022-11-25
|
0
|
6
|
-6
|
17.00
|
|
2022-11-21
|
3
|
0
|
3
|
16.45
|
|
2022-11-18
|
0
|
9
|
-9
|
16.70
|
|
2022-11-08
|
25
|
1
|
24
|
16.10
|
|
2022-11-07
|
0
|
15
|
-15
|
16.75
|
|
2022-10-17
|
12
|
0
|
12
|
15.55
|
|
2022-09-19
|
6
|
0
|
6
|
17.10
|
|
2022-08-16
|
6
|
0
|
6
|
17.35
|
|
2022-08-08
|
0
|
12
|
-12
|
18.00
|
|
2022-08-05
|
0
|
12
|
-12
|
17.55
|
|
2022-08-01
|
6
|
0
|
6
|
16.80
|
|
2022-07-25
|
0
|
3
|
-3
|
16.70
|
|
2022-06-20
|
6
|
0
|
6
|
16.55
|
|
2022-05-24
|
6
|
0
|
6
|
18.20
|
|
2022-05-18
|
0
|
3
|
-3
|
17.35
|
|
2022-05-12
|
26
|
0
|
26
|
16.70
|
|
2022-04-25
|
6
|
0
|
6
|
18.45
|
|
2022-04-11
|
9
|
0
|
9
|
19.00
|
|
2022-03-30
|
9
|
0
|
9
|
20.55
|
|
2022-03-28
|
0
|
42
|
-42
|
21.65
|
|
2022-03-25
|
0
|
26
|
-26
|
19.70
|
|
2022-03-16
|
20
|
0
|
20
|
17.25
|
|
2022-03-15
|
7
|
0
|
7
|
17.40
|
|
2022-03-08
|
7
|
0
|
7
|
17.45
|
|
2022-02-24
|
6
|
0
|
6
|
18.45
|
|
2022-02-21
|
6
|
0
|
6
|
19.25
|
|
2022-02-16
|
3
|
0
|
3
|
19.50
|
|
2022-02-14
|
7
|
0
|
7
|
19.35
|
|
2022-02-07
|
0
|
3
|
-3
|
19.40
|
|
2022-01-26
|
3
|
0
|
3
|
18.60
|
|
2022-01-21
|
6
|
0
|
6
|
19.65
|
|
2022-01-13
|
6
|
0
|
6
|
19.85
|
|
2022-01-12
|
6
|
0
|
6
|
20.10
|
|
2022-01-11
|
6
|
0
|
6
|
20.50
|
|
2022-01-07
|
6
|
0
|
6
|
20.90
|
|
2021-12-30
|
0
|
10
|
-10
|
23.35
|
|
2021-12-13
|
3
|
10
|
-7
|
23.35
|
|
2021-12-01
|
10
|
0
|
10
|
22.70
|
|
2021-11-12
|
10
|
0
|
10
|
23.20
|
|
2021-08-04
|
0
|
3
|
-3
|
25.20
|
|
2021-06-29
|
18
|
0
|
18
|
25.20
|
|
2021-06-21
|
6
|
0
|
6
|
26.40
|
|
2021-01-22
|
20
|
0
|
20
|
20.45
|
|
2020-12-28
|
0
|
27
|
-27
|
19.80
|
|
2020-12-22
|
9
|
0
|
9
|
18.10
|
|
2020-12-15
|
3
|
0
|
3
|
18.45
|
|
2020-12-11
|
6
|
0
|
6
|
18.35
|
|
2020-11-24
|
0
|
15
|
-15
|
19.35
|
|
2020-11-10
|
4
|
0
|
4
|
17.35
|
|
2020-11-09
|
0
|
3
|
-3
|
17.80
|
|
2020-11-06
|
7
|
0
|
7
|
17.20
|
|
2020-11-03
|
0
|
16
|
-16
|
17.40
|
|
2020-10-30
|
13
|
0
|
13
|
16.65
|
|
2020-10-29
|
9
|
0
|
9
|
17.05
|
|
2020-10-27
|
3
|
0
|
3
|
17.50
|
|
2020-10-19
|
0
|
11
|
-11
|
18.05
|
|
2020-10-16
|
0
|
10
|
-10
|
17.40
|
|
2020-10-13
|
0
|
9
|
-9
|
16.90
|
|
2020-10-12
|
3
|
0
|
3
|
16.40
|
|
2020-09-24
|
9
|
0
|
9
|
16.20
|
|
2020-09-23
|
6
|
17
|
-11
|
16.45
|
|
2020-09-22
|
6
|
0
|
6
|
16.65
|
|
2020-09-21
|
9
|
0
|
9
|
16.70
|
|
2020-09-15
|
0
|
3
|
-3
|
16.60
|
|
2020-09-10
|
8
|
0
|
8
|
17.10
|
|
2020-08-20
|
11
|
0
|
11
|
15.75
|
|
2020-08-14
|
0
|
6
|
-6
|
16.80
|
|
2020-07-21
|
0
|
6
|
-6
|
16.85
|
|
2020-07-10
|
9
|
0
|
9
|
16.70
|
|
2020-06-19
|
0
|
3
|
-3
|
15.60
|
|
2020-06-18
|
0
|
3
|
-3
|
15.45
|
|
2020-06-12
|
6
|
0
|
6
|
14.80
|
|
2020-06-10
|
9
|
0
|
9
|
15.40
|
|
2020-05-28
|
3
|
0
|
3
|
15.50
|
| 合計 | 747 | 630 | 117 | |