| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
65
|
0
|
65
|
14.65
|
|
2026-05-19
|
4
|
20
|
-16
|
14.20
|
|
2026-05-18
|
12
|
0
|
12
|
14.25
|
|
2026-05-13
|
5
|
23
|
-18
|
14.75
|
|
2026-05-11
|
15
|
0
|
15
|
15.15
|
|
2026-05-05
|
3
|
25
|
-22
|
15.30
|
|
2026-05-04
|
17
|
1
|
16
|
15.30
|
|
2026-04-01
|
0
|
10
|
-10
|
16.45
|
|
2026-03-16
|
0
|
22
|
-22
|
17.00
|
|
2026-03-13
|
66
|
26
|
40
|
16.55
|
|
2026-03-03
|
67
|
136
|
-69
|
18.85
|
|
2026-02-05
|
9
|
56
|
-47
|
17.90
|
|
2026-01-19
|
0
|
70
|
-70
|
18.00
|
|
2026-01-16
|
40
|
2
|
38
|
17.80
|
|
2026-01-09
|
2
|
20
|
-18
|
17.90
|
|
2026-01-05
|
30
|
9
|
21
|
17.15
|
|
2026-01-02
|
60
|
0
|
60
|
17.55
|
|
2025-11-28
|
1
|
31
|
-30
|
18.30
|
|
2025-11-19
|
18
|
4
|
14
|
16.40
|
|
2025-11-13
|
0
|
21
|
-21
|
17.10
|
|
2025-11-12
|
29
|
0
|
29
|
17.15
|
|
2025-11-10
|
21
|
0
|
21
|
17.10
|
|
2025-11-04
|
30
|
1
|
29
|
17.00
|
|
2025-10-20
|
30
|
0
|
30
|
17.45
|
|
2025-09-15
|
30
|
0
|
30
|
17.15
|
|
2025-09-09
|
15
|
0
|
15
|
17.45
|
|
2025-08-01
|
0
|
14
|
-14
|
15.80
|
|
2025-07-22
|
10
|
0
|
10
|
15.00
|
|
2025-07-16
|
0
|
8
|
-8
|
15.30
|
|
2025-07-15
|
13
|
30
|
-17
|
15.10
|
|
2025-07-08
|
30
|
0
|
30
|
14.70
|
|
2025-06-30
|
0
|
16
|
-16
|
15.10
|
|
2025-06-11
|
0
|
12
|
-12
|
16.35
|
|
2025-06-05
|
39
|
0
|
39
|
16.60
|
|
2025-05-13
|
0
|
25
|
-25
|
17.25
|
|
2025-04-17
|
22
|
0
|
22
|
16.30
|
|
2024-11-26
|
0
|
12
|
-12
|
18.70
|
|
2024-10-01
|
0
|
20
|
-20
|
19.15
|
|
2024-08-27
|
20
|
0
|
20
|
18.35
|
|
2024-08-22
|
17
|
5
|
12
|
17.95
|
|
2024-04-18
|
13
|
0
|
13
|
18.40
|
|
2024-04-15
|
2
|
22
|
-20
|
19.30
|
|
2024-04-09
|
20
|
1
|
19
|
18.65
|
|
2023-05-19
|
3
|
25
|
-22
|
23.50
|
|
2023-05-15
|
0
|
14
|
-14
|
23.75
|
|
2023-05-12
|
11
|
1
|
10
|
23.75
|
|
2023-02-20
|
23
|
0
|
23
|
23.95
|
|
2022-06-23
|
1
|
52
|
-51
|
31.90
|
|
2022-01-25
|
1
|
23
|
-22
|
35.30
|
|
2021-08-13
|
70
|
129
|
-59
|
49.50
|
|
2021-08-05
|
112
|
32
|
80
|
49.20
|
|
2020-12-21
|
0
|
49
|
-49
|
9.98
|
|
2020-11-27
|
51
|
2
|
49
|
7.50
|
|
2020-04-07
|
12
|
0
|
12
|
4.55
|
|
2020-03-26
|
10
|
0
|
10
|
4.60
|
|
2020-03-24
|
10
|
0
|
10
|
4.36
|
|
2020-03-13
|
17
|
0
|
17
|
5.99
|
|
2020-02-21
|
0
|
10
|
-10
|
6.94
|
|
2020-01-31
|
5
|
0
|
5
|
7.47
|
|
2020-01-06
|
3
|
0
|
3
|
8.02
|
|
2020-01-03
|
2
|
0
|
2
|
8.10
|
|
2019-12-23
|
7
|
0
|
7
|
8.10
|
|
2019-12-12
|
0
|
6
|
-6
|
8.25
|
|
2019-12-11
|
0
|
10
|
-10
|
8.31
|
|
2019-12-10
|
0
|
10
|
-10
|
8.33
|
|
2019-08-15
|
20
|
0
|
20
|
8.48
|
|
2019-08-13
|
8
|
0
|
8
|
8.78
|
|
2019-08-06
|
5
|
0
|
5
|
9.18
|
|
2019-08-02
|
0
|
43
|
-43
|
9.29
|
|
2019-07-26
|
71
|
0
|
71
|
9.36
|
|
2019-07-25
|
10
|
0
|
10
|
9.44
|
|
2019-07-24
|
0
|
10
|
-10
|
9.46
|
|
2019-07-23
|
20
|
0
|
20
|
9.46
|
|
2019-07-18
|
20
|
0
|
20
|
9.13
|
| 合計 | 1247 | 1058 | 189 | |
