點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
17
41
-24
35.55
2026-03-02
0
16
-16
38.00
2026-01-14
1
59
-58
34.30
2026-01-13
14
44
-30
31.45
2026-01-07
21
0
21
32.40
2025-12-22
34
0
34
32.45
2025-12-18
20
0
20
32.50
2025-12-15
41
84
-43
34.55
2025-12-10
21
2
19
30.80
2025-11-21
0
16
-16
28.50
2025-10-17
6
0
6
33.80
2025-10-09
15
0
15
35.75
2025-10-07
7
0
7
36.10
2025-09-03
13
0
13
42.80
2025-06-11
0
23
-23
38.45
2025-06-10
25
4
21
37.85
2025-04-08
6
0
6
30.00
2025-03-24
10
0
10
41.25
2025-03-05
0
10
-10
41.20
2025-02-17
0
10
-10
42.50
2025-02-14
8
0
8
41.80
2025-02-06
7
0
7
40.95
2025-01-03
7
0
7
41.50
2024-10-17
4
16
-12
46.25
2024-09-04
0
37
-37
40.00
2024-08-27
26
0
26
42.65
2024-08-22
6
48
-42
42.45
2024-08-09
14
0
14
34.65
2024-08-08
23
0
23
34.25
2024-05-23
20
0
20
34.30
2024-02-29
0
6
-6
34.55
2024-01-02
2
0
2
35.25
2023-11-08
0
2
-2
34.20
2022-09-13
0
3
-3
39.90
2022-05-30
3
1
2
48.55
2022-05-03
0
4
-4
50.80
2022-04-29
0
20
-20
50.60
2022-03-29
8
3
5
65.30
2022-03-25
20
0
20
66.40
2022-03-08
7
20
-13
61.10
2021-12-21
2
21
-19
66.50
2021-12-14
42
9
33
63.50
2021-07-21
0
14
-14
53.00
2021-07-16
1
8
-7
54.80
2021-06-16
2
0
2
48.75
2021-04-20
2
22
-20
61.80
2021-04-16
11
0
11
58.80
2020-11-19
10
0
10
49.60
2020-09-09
0
10
-10
51.20
2020-05-25
0
4
-4
39.75
2020-05-12
6
16
-10
39.35
2020-04-27
13
0
13
34.50
2020-04-16
0
3
-3
32.05
2019-10-14
2
0
2
52.10
2019-07-04
6
0
6
59.00
合計 503 576 -73