點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 34.3%
10日大漲率 34.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
21
-18
74.70
2026-01-09
0
12
-12
70.60
2025-09-12
24
6
18
90.00
2025-09-03
2
13
-11
94.80
2025-06-20
14
42
-28
75.20
2025-02-04
12
5
7
54.50
2024-10-24
0
10
-10
50.30
2024-10-23
0
7
-7
51.00
2024-08-15
21
0
21
53.80
2024-07-29
0
19
-19
50.30
2024-07-15
0
75
-75
61.50
2024-06-25
7
0
7
56.30
2024-02-20
0
21
-21
47.95
2024-02-19
0
20
-20
48.15
2024-02-15
0
6
-6
46.10
2024-02-02
0
5
-5
47.35
2024-01-11
0
4
-4
46.40
2023-11-28
3
0
3
46.70
2023-11-15
40
2
38
45.70
2023-09-05
5
12
-7
51.50
2023-08-10
3
29
-26
53.20
2023-08-07
28
4
24
60.00
2023-07-10
18
6
12
52.60
2023-06-08
30
10
20
47.85
2023-05-31
0
11
-11
42.90
2023-05-30
24
0
24
42.75
2023-05-25
13
0
13
41.55
2023-05-17
0
11
-11
40.25
2023-04-25
0
37
-37
38.60
2023-04-14
0
10
-10
42.35
2023-04-13
10
0
10
42.00
2023-03-27
22
0
22
44.55
2023-03-22
8
0
8
42.15
2023-03-17
1
11
-10
40.90
2023-03-16
10
0
10
39.50
2023-03-10
1
57
-56
40.30
2023-03-07
29
2
27
42.30
2023-03-02
37
12
25
40.80
2023-03-01
0
15
-15
40.10
2023-02-17
15
2
13
38.60
2023-02-08
0
14
-14
34.60
2022-12-19
1
20
-19
34.20
2022-12-06
10
0
10
31.05
2022-10-06
4
0
4
27.45
2022-07-19
5
18
-13
31.15
2022-06-27
10
0
10
26.40
2022-04-12
0
5
-5
23.70
2022-03-30
5
0
5
23.35
2021-08-30
0
0
0
21.55
2020-07-28
0
8
-8
22.85
2020-07-22
2
0
2
24.75
2020-07-20
6
0
6
24.55
2020-03-18
10
0
10
19.20
2020-03-11
0
3
-3
23.40
2019-11-08
0
5
-5
28.00
2019-11-06
0
7
-7
26.85
2019-11-04
5
0
5
27.40
2019-10-09
0
2
-2
26.95
合計 438 579 -141