點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

谷崧 (3607 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 18.8%
10日大漲率 6.3%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
71
0
71
18.30
2026-01-27
0
5
-5
15.00
2026-01-09
5
0
5
14.20
2025-10-16
0
2
-2
13.35
2025-08-20
0
11
-11
14.60
2025-06-09
3
0
3
13.90
2025-06-05
0
1
-1
14.10
2025-05-29
3
0
3
14.50
2025-03-25
0
8
-8
18.05
2025-03-13
4
0
4
16.90
2024-12-24
0
10
-10
19.05
2024-07-10
0
12
-12
20.05
2024-02-27
0
72
-72
19.80
2024-01-19
0
29
-29
16.75
2023-12-28
0
15
-15
17.20
2023-12-25
68
0
68
17.15
2023-12-21
0
20
-20
16.90
2023-12-19
70
0
70
16.80
2023-06-16
8
0
8
15.05
2023-06-15
0
15
-15
15.20
2023-06-14
0
10
-10
15.05
2023-05-12
8
4
4
14.00
2023-05-11
6
0
6
13.85
2023-03-01
0
2
-2
12.30
2023-02-24
0
4
-4
12.30
2022-11-22
2
0
2
12.05
2022-11-17
0
4
-4
12.00
2022-11-15
2
0
2
12.20
2022-10-21
0
5
-5
11.65
2022-10-20
7
0
7
11.70
2022-10-05
0
5
-5
12.55
2022-10-04
5
0
5
12.55
2022-08-25
0
12
-12
14.35
2022-08-24
6
0
6
14.50
2022-08-18
9
0
9
14.15
2022-05-11
0
10
-10
13.05
2022-05-03
13
0
13
12.95
2022-04-27
0
14
-14
12.20
2022-04-26
4
0
4
12.60
2022-04-22
5
0
5
13.05
2022-04-18
10
2
8
13.00
2022-03-29
6
2
4
13.90
2021-10-21
0
4
-4
13.10
2021-09-14
1
9
-8
13.40
2021-07-12
0
12
-12
15.10
2021-07-08
7
0
7
14.75
2021-07-07
5
0
5
14.60
2021-06-25
0
12
-12
14.85
2021-03-12
0
16
-16
13.85
2021-03-04
0
10
-10
13.95
2021-01-27
3
0
3
13.05
2021-01-25
0
10
-10
13.40
2021-01-20
0
30
-30
13.45
2021-01-11
20
0
20
14.95
2021-01-07
40
0
40
15.05
2020-11-02
2
0
2
12.05
2020-10-05
2
0
2
11.95
2020-09-30
2
0
2
11.90
2020-09-17
2
0
2
12.30
2020-04-07
4
0
4
9.46
2020-02-14
0
5
-5
13.85
2019-10-17
0
10
-10
17.55
2019-09-24
5
0
5
17.60
合計 408 392 16