| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
4
|
100
|
-96
|
12.55
|
|
2026-02-06
|
0
|
15
|
-15
|
11.00
|
|
2026-02-04
|
10
|
2
|
8
|
11.35
|
|
2026-02-03
|
19
|
0
|
19
|
11.30
|
|
2026-01-27
|
0
|
13
|
-13
|
12.10
|
|
2026-01-23
|
17
|
0
|
17
|
12.00
|
|
2026-01-14
|
52
|
0
|
52
|
12.30
|
|
2026-01-13
|
80
|
5
|
75
|
12.30
|
|
2024-12-24
|
10
|
0
|
10
|
9.76
|
|
2024-08-23
|
0
|
6
|
-6
|
11.85
|
|
2024-02-27
|
13
|
0
|
13
|
11.90
|
|
2023-11-13
|
0
|
20
|
-20
|
10.30
|
|
2023-11-06
|
20
|
0
|
20
|
10.60
|
|
2023-10-23
|
20
|
0
|
20
|
9.91
|
|
2023-10-13
|
0
|
8
|
-8
|
9.76
|
|
2023-09-21
|
11
|
0
|
11
|
10.30
|
|
2023-07-10
|
0
|
28
|
-28
|
10.40
|
|
2023-07-05
|
10
|
0
|
10
|
11.05
|
|
2023-06-13
|
19
|
0
|
19
|
10.60
|
|
2023-05-12
|
0
|
2
|
-2
|
9.39
|
|
2023-05-10
|
2
|
0
|
2
|
9.34
|
|
2023-02-22
|
0
|
4
|
-4
|
8.65
|
|
2023-02-15
|
4
|
0
|
4
|
8.76
|
|
2022-12-06
|
0
|
3
|
-3
|
8.91
|
|
2022-12-05
|
0
|
2
|
-2
|
9.03
|
|
2022-11-04
|
0
|
5
|
-5
|
8.21
|
|
2022-10-31
|
1
|
0
|
1
|
7.75
|
|
2022-10-26
|
0
|
3
|
-3
|
7.84
|
|
2022-10-24
|
0
|
2
|
-2
|
7.98
|
|
2022-09-27
|
1
|
0
|
1
|
8.57
|
|
2022-08-16
|
0
|
5
|
-5
|
9.63
|
|
2022-07-13
|
2
|
0
|
2
|
8.84
|
|
2022-06-27
|
2
|
0
|
2
|
10.05
|
|
2022-05-04
|
3
|
0
|
3
|
10.60
|
|
2022-04-25
|
0
|
10
|
-10
|
10.50
|
|
2022-04-21
|
6
|
0
|
6
|
11.05
|
|
2022-02-17
|
0
|
15
|
-15
|
11.65
|
|
2021-12-10
|
0
|
20
|
-20
|
13.00
|
|
2021-12-06
|
0
|
10
|
-10
|
12.80
|
|
2021-11-26
|
10
|
0
|
10
|
13.00
|
|
2021-10-28
|
10
|
0
|
10
|
11.80
|
|
2021-10-07
|
0
|
13
|
-13
|
12.20
|
|
2021-05-12
|
34
|
1
|
33
|
13.40
|
|
2021-04-23
|
1
|
30
|
-29
|
15.95
|
|
2021-03-05
|
3
|
0
|
3
|
7.12
|
|
2021-01-27
|
0
|
9
|
-9
|
6.75
|
|
2021-01-05
|
15
|
0
|
15
|
7.53
|
|
2021-01-04
|
22
|
10
|
12
|
7.79
|
|
2020-12-23
|
13
|
0
|
13
|
7.17
|
|
2020-11-02
|
0
|
8
|
-8
|
6.42
|
|
2020-10-28
|
0
|
10
|
-10
|
6.68
|
|
2020-10-27
|
0
|
5
|
-5
|
6.79
|
|
2020-10-14
|
4
|
0
|
4
|
6.88
|
|
2020-09-02
|
0
|
6
|
-6
|
6.69
|
|
2020-08-21
|
3
|
0
|
3
|
6.50
|
|
2020-08-13
|
4
|
0
|
4
|
6.50
|
|
2020-08-10
|
0
|
11
|
-11
|
6.50
|
|
2020-08-07
|
0
|
14
|
-14
|
6.52
|
|
2020-08-05
|
12
|
0
|
12
|
6.68
|
|
2020-08-03
|
6
|
0
|
6
|
6.69
|
|
2020-07-29
|
9
|
0
|
9
|
6.51
|
|
2020-06-22
|
0
|
24
|
-24
|
6.04
|
|
2020-06-18
|
0
|
4
|
-4
|
5.67
|
|
2020-06-16
|
3
|
0
|
3
|
5.63
|
|
2020-06-15
|
2
|
0
|
2
|
5.63
|
|
2020-06-11
|
10
|
0
|
10
|
5.74
|
|
2020-06-09
|
6
|
0
|
6
|
5.79
|
|
2020-05-29
|
0
|
4
|
-4
|
5.43
|
|
2020-05-28
|
0
|
4
|
-4
|
5.46
|
|
2020-05-25
|
5
|
0
|
5
|
5.50
|
|
2020-05-22
|
5
|
0
|
5
|
5.37
|
|
2020-05-21
|
14
|
0
|
14
|
5.54
|
|
2020-05-20
|
4
|
0
|
4
|
5.38
|
|
2020-05-15
|
0
|
11
|
-11
|
5.58
|
|
2020-05-14
|
0
|
16
|
-16
|
5.61
|
|
2020-05-13
|
0
|
4
|
-4
|
5.65
|
|
2020-05-11
|
0
|
10
|
-10
|
5.68
|
|
2020-04-13
|
3
|
0
|
3
|
5.38
|
|
2020-04-10
|
0
|
4
|
-4
|
5.40
|
|
2020-04-08
|
12
|
0
|
12
|
5.36
|
|
2020-04-06
|
5
|
0
|
5
|
4.94
|
|
2020-03-30
|
5
|
0
|
5
|
4.92
|
|
2020-03-24
|
5
|
0
|
5
|
5.01
|
|
2020-03-20
|
9
|
0
|
9
|
5.20
|
|
2020-03-04
|
0
|
6
|
-6
|
6.43
|
|
2020-03-03
|
8
|
0
|
8
|
6.40
|
|
2020-02-11
|
0
|
20
|
-20
|
6.03
|
|
2020-02-10
|
0
|
11
|
-11
|
5.73
|
|
2020-02-03
|
0
|
15
|
-15
|
5.59
|
|
2019-12-24
|
5
|
0
|
5
|
5.50
|
|
2019-12-23
|
3
|
0
|
3
|
5.43
|
|
2019-12-06
|
2
|
0
|
2
|
5.29
|
|
2019-11-28
|
3
|
0
|
3
|
5.19
|
|
2019-11-21
|
0
|
2
|
-2
|
5.22
|
|
2019-11-20
|
2
|
0
|
2
|
5.23
|
|
2019-11-19
|
3
|
0
|
3
|
5.28
|
|
2019-11-18
|
2
|
0
|
2
|
5.26
|
|
2019-11-11
|
5
|
0
|
5
|
5.24
|
|
2019-10-18
|
0
|
2
|
-2
|
5.61
|
|
2019-10-17
|
0
|
2
|
-2
|
5.54
|
|
2019-10-15
|
0
|
2
|
-2
|
5.46
|
|
2019-10-14
|
0
|
9
|
-9
|
5.52
|
|
2019-08-28
|
10
|
0
|
10
|
5.15
|
|
2019-08-22
|
15
|
0
|
15
|
5.07
|
|
2019-08-13
|
0
|
25
|
-25
|
5.04
|
|
2019-08-12
|
0
|
15
|
-15
|
5.08
|
|
2019-08-08
|
0
|
6
|
-6
|
5.05
|
|
2019-08-02
|
0
|
4
|
-4
|
5.03
|
|
2019-07-29
|
0
|
2
|
-2
|
5.23
|
|
2019-07-26
|
0
|
2
|
-2
|
5.23
|
|
2019-07-25
|
0
|
2
|
-2
|
5.25
|
|
2019-07-24
|
0
|
2
|
-2
|
5.23
|
|
2019-07-23
|
0
|
3
|
-3
|
5.23
|
|
2019-07-19
|
0
|
7
|
-7
|
5.28
|
|
2019-07-17
|
0
|
3
|
-3
|
5.24
|
|
2019-07-12
|
2
|
0
|
2
|
5.21
|
|
2019-07-11
|
2
|
0
|
2
|
5.20
|
|
2019-07-08
|
3
|
0
|
3
|
5.24
|
|
2019-07-05
|
2
|
0
|
2
|
5.28
|
| 合計 | 607 | 616 | -9 | |
