| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
25
|
0
|
25
|
9.03
|
|
2026-05-25
|
41
|
12
|
29
|
9.22
|
|
2026-05-08
|
104
|
0
|
104
|
9.45
|
|
2026-03-16
|
30
|
0
|
30
|
11.20
|
|
2026-03-09
|
72
|
0
|
72
|
11.25
|
|
2026-03-04
|
26
|
0
|
26
|
11.65
|
|
2026-03-02
|
54
|
0
|
54
|
12.00
|
|
2026-01-29
|
448
|
292
|
156
|
13.65
|
|
2026-01-23
|
214
|
129
|
85
|
14.30
|
|
2026-01-22
|
154
|
50
|
104
|
14.25
|
|
2026-01-19
|
49
|
0
|
49
|
14.30
|
|
2026-01-16
|
100
|
0
|
100
|
14.40
|
|
2026-01-14
|
84
|
0
|
84
|
14.30
|
|
2026-01-12
|
91
|
0
|
91
|
14.65
|
|
2026-01-02
|
109
|
0
|
109
|
13.15
|
|
2025-12-31
|
77
|
0
|
77
|
13.40
|
|
2025-12-30
|
59
|
0
|
59
|
12.95
|
|
2025-12-23
|
33
|
0
|
33
|
12.15
|
|
2025-12-22
|
91
|
0
|
91
|
12.10
|
|
2025-12-19
|
55
|
4
|
51
|
12.40
|
|
2025-12-18
|
53
|
0
|
53
|
12.25
|
|
2025-12-05
|
30
|
0
|
30
|
11.30
|
|
2025-12-04
|
37
|
0
|
37
|
11.00
|
|
2025-11-17
|
63
|
0
|
63
|
9.33
|
|
2025-11-10
|
76
|
0
|
76
|
9.03
|
|
2025-11-04
|
0
|
12
|
-12
|
9.21
|
|
2025-11-03
|
25
|
5
|
20
|
9.10
|
|
2025-10-30
|
25
|
0
|
25
|
9.15
|
|
2025-10-27
|
79
|
4
|
75
|
9.08
|
|
2025-10-21
|
16
|
0
|
16
|
8.12
|
|
2025-10-14
|
33
|
0
|
33
|
8.58
|
|
2025-10-13
|
35
|
0
|
35
|
8.80
|
|
2025-10-09
|
0
|
10
|
-10
|
8.73
|
|
2025-10-07
|
17
|
0
|
17
|
8.85
|
|
2025-09-30
|
10
|
0
|
10
|
8.70
|
|
2025-09-26
|
13
|
0
|
13
|
8.69
|
|
2025-09-25
|
53
|
10
|
43
|
8.86
|
|
2025-09-17
|
13
|
0
|
13
|
8.87
|
|
2025-09-15
|
20
|
5
|
15
|
9.24
|
|
2025-09-08
|
27
|
0
|
27
|
9.55
|
|
2025-09-02
|
56
|
0
|
56
|
9.42
|
|
2025-08-26
|
70
|
0
|
70
|
9.78
|
|
2025-08-25
|
139
|
0
|
139
|
9.93
|
|
2025-08-22
|
91
|
10
|
81
|
10.05
|
|
2025-08-21
|
182
|
0
|
182
|
9.86
|
|
2025-08-20
|
187
|
0
|
187
|
9.67
|
|
2025-08-19
|
108
|
0
|
108
|
9.16
|
|
2025-08-18
|
78
|
10
|
68
|
9.22
|
|
2025-08-15
|
148
|
0
|
148
|
9.12
|
|
2025-08-14
|
55
|
0
|
55
|
9.07
|
|
2025-08-13
|
139
|
0
|
139
|
9.06
|
|
2025-08-12
|
214
|
0
|
214
|
9.23
|
|
2025-08-11
|
46
|
0
|
46
|
8.61
|
|
2025-08-08
|
15
|
0
|
15
|
8.23
|
|
2025-08-07
|
82
|
0
|
82
|
8.18
|
|
2025-08-06
|
38
|
0
|
38
|
8.28
|
|
2025-08-05
|
19
|
0
|
19
|
8.29
|
|
2025-08-04
|
34
|
0
|
34
|
8.03
|
|
2025-07-31
|
39
|
0
|
39
|
7.91
|
|
2025-07-30
|
17
|
0
|
17
|
7.62
|
|
2025-07-29
|
22
|
0
|
22
|
7.80
|
|
2025-07-28
|
37
|
0
|
37
|
7.99
|
|
2025-07-25
|
26
|
0
|
26
|
8.14
|
|
2025-07-22
|
93
|
0
|
93
|
8.35
|
|
2025-07-21
|
45
|
0
|
45
|
8.58
|
|
2025-07-18
|
19
|
0
|
19
|
8.52
|
|
2025-07-16
|
22
|
0
|
22
|
8.29
|
|
2025-07-15
|
45
|
0
|
45
|
8.28
|
|
2025-07-14
|
10
|
0
|
10
|
8.23
|
|
2025-07-07
|
10
|
0
|
10
|
8.50
|
|
2025-06-30
|
20
|
0
|
20
|
9.22
|
|
2025-06-27
|
20
|
0
|
20
|
9.45
|
|
2025-06-26
|
15
|
0
|
15
|
9.41
|
|
2025-06-19
|
20
|
0
|
20
|
9.13
|
|
2025-06-18
|
5
|
0
|
5
|
9.33
|
|
2025-06-02
|
31
|
0
|
31
|
9.35
|
|
2025-05-21
|
6
|
0
|
6
|
10.05
|
|
2025-05-20
|
21
|
0
|
21
|
10.10
|
|
2025-05-09
|
12
|
0
|
12
|
10.00
|
|
2025-05-07
|
7
|
0
|
7
|
9.97
|
|
2025-04-08
|
138
|
0
|
138
|
8.97
|
|
2025-04-07
|
70
|
0
|
70
|
9.68
|
|
2025-03-31
|
37
|
0
|
37
|
10.60
|
|
2025-03-27
|
30
|
0
|
30
|
11.30
|
|
2025-03-13
|
46
|
0
|
46
|
10.85
|
|
2025-03-11
|
29
|
0
|
29
|
11.00
|
|
2025-03-07
|
64
|
0
|
64
|
11.15
|
|
2025-03-06
|
30
|
0
|
30
|
11.10
|
|
2025-03-05
|
34
|
0
|
34
|
11.20
|
|
2025-03-04
|
9
|
0
|
9
|
11.25
|
|
2025-03-03
|
13
|
0
|
13
|
11.20
|
|
2025-02-27
|
14
|
0
|
14
|
11.50
|
|
2025-02-26
|
17
|
0
|
17
|
11.55
|
|
2025-02-10
|
15
|
0
|
15
|
11.60
|
|
2025-01-20
|
15
|
10
|
5
|
10.80
|
|
2025-01-02
|
23
|
0
|
23
|
11.30
|
|
2024-12-19
|
40
|
0
|
40
|
10.90
|
|
2024-12-18
|
9
|
0
|
9
|
11.25
|
|
2024-12-12
|
40
|
0
|
40
|
11.80
|
|
2024-11-25
|
24
|
0
|
24
|
12.25
|
|
2024-11-22
|
37
|
0
|
37
|
12.55
|
|
2024-08-23
|
20
|
0
|
20
|
14.30
|
|
2024-08-12
|
0
|
9
|
-9
|
14.25
|
|
2024-07-02
|
30
|
0
|
30
|
15.05
|
|
2024-06-20
|
18
|
0
|
18
|
15.10
|
|
2024-06-19
|
50
|
0
|
50
|
15.05
|
| 合計 | 5636 | 572 | 5064 | |
