| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
9
|
-9
|
30.15
|
|
2026-02-05
|
67
|
0
|
67
|
84.80
|
|
2026-01-19
|
0
|
5
|
-5
|
90.40
|
|
2026-01-16
|
5
|
0
|
5
|
90.80
|
|
2026-01-15
|
8
|
0
|
8
|
92.80
|
|
2026-01-14
|
5
|
0
|
5
|
94.10
|
|
2026-01-05
|
6
|
0
|
6
|
90.00
|
|
2025-12-29
|
28
|
1
|
27
|
92.50
|
|
2025-12-26
|
20
|
0
|
20
|
94.30
|
|
2025-12-24
|
12
|
0
|
12
|
95.00
|
|
2025-12-18
|
6
|
0
|
6
|
96.50
|
|
2025-11-12
|
0
|
6
|
-6
|
104.00
|
|
2025-10-16
|
0
|
5
|
-5
|
100.00
|
|
2025-10-01
|
7
|
2
|
5
|
101.00
|
|
2025-09-03
|
0
|
11
|
-11
|
104.50
|
|
2025-08-29
|
5
|
0
|
5
|
101.00
|
|
2025-08-27
|
0
|
20
|
-20
|
103.50
|
|
2025-08-26
|
0
|
10
|
-10
|
98.00
|
|
2025-08-25
|
0
|
3
|
-3
|
94.80
|
|
2025-07-30
|
10
|
0
|
10
|
99.80
|
|
2025-07-08
|
0
|
10
|
-10
|
99.90
|
|
2025-07-07
|
0
|
10
|
-10
|
101.50
|
|
2025-06-23
|
0
|
10
|
-10
|
123.00
|
|
2025-06-19
|
0
|
8
|
-8
|
124.00
|
|
2025-06-11
|
0
|
4
|
-4
|
114.50
|
|
2025-06-05
|
0
|
5
|
-5
|
117.50
|
|
2025-06-03
|
0
|
7
|
-7
|
119.00
|
|
2025-05-27
|
0
|
5
|
-5
|
115.50
|
|
2025-05-22
|
0
|
11
|
-11
|
114.50
|
|
2025-05-16
|
1
|
10
|
-9
|
117.00
|
|
2025-04-22
|
0
|
3
|
-3
|
101.50
|
|
2025-03-31
|
10
|
0
|
10
|
108.00
|
|
2025-03-28
|
14
|
0
|
14
|
119.50
|
|
2025-03-17
|
0
|
7
|
-7
|
125.50
|
|
2025-03-13
|
0
|
16
|
-16
|
122.00
|
|
2025-03-12
|
1
|
12
|
-11
|
|
|
2025-03-11
|
0
|
6
|
-6
|
120.50
|
|
2025-03-07
|
16
|
1
|
15
|
116.50
|
|
2025-03-04
|
7
|
0
|
7
|
116.50
|
|
2025-03-03
|
0
|
5
|
-5
|
116.00
|
|
2025-02-27
|
5
|
0
|
5
|
115.00
|
|
2025-02-24
|
20
|
6
|
14
|
119.00
|
|
2025-02-19
|
0
|
5
|
-5
|
122.50
|
|
2025-02-18
|
0
|
10
|
-10
|
125.50
|
|
2025-02-10
|
14
|
0
|
14
|
113.50
|
|
2025-01-16
|
13
|
0
|
13
|
101.00
|
|
2025-01-09
|
7
|
0
|
7
|
105.00
|
|
2025-01-03
|
95
|
0
|
95
|
109.50
|
|
2024-12-23
|
0
|
50
|
-50
|
112.50
|
|
2024-12-04
|
1
|
15
|
-14
|
160.50
|
|
2024-11-27
|
0
|
20
|
-20
|
150.00
|
|
2024-11-19
|
0
|
40
|
-40
|
163.50
|
|
2024-11-13
|
0
|
14
|
-14
|
166.00
|
|
2024-11-05
|
0
|
15
|
-15
|
172.50
|
|
2024-10-30
|
0
|
10
|
-10
|
170.50
|
|
2024-10-29
|
0
|
35
|
-35
|
169.50
|
|
2024-10-28
|
1
|
20
|
-19
|
166.50
|
|
2024-10-23
|
0
|
10
|
-10
|
166.00
|
|
2024-10-22
|
0
|
20
|
-20
|
163.00
|
|
2024-10-16
|
0
|
20
|
-20
|
161.00
|
|
2024-10-09
|
0
|
20
|
-20
|
166.50
|
|
2024-10-04
|
0
|
26
|
-26
|
174.00
|
|
2024-10-01
|
1
|
31
|
-30
|
167.50
|
|
2024-09-30
|
0
|
20
|
-20
|
165.00
|
|
2024-09-27
|
4
|
15
|
-11
|
165.50
|
|
2024-09-03
|
1
|
20
|
-19
|
165.50
|
|
2024-09-02
|
1
|
41
|
-40
|
167.50
|
|
2024-08-09
|
2
|
12
|
-10
|
162.00
|
|
2024-08-01
|
0
|
23
|
-23
|
171.50
|
|
2024-06-28
|
0
|
13
|
-13
|
174.50
|
|
2024-06-26
|
2
|
19
|
-17
|
175.00
|
|
2024-06-18
|
0
|
10
|
-10
|
164.00
|
|
2024-05-13
|
10
|
0
|
10
|
160.50
|
|
2024-04-18
|
11
|
1
|
10
|
161.00
|
|
2024-03-29
|
1
|
7
|
-6
|
170.00
|
|
2024-03-08
|
17
|
0
|
17
|
164.00
|
|
2024-02-26
|
0
|
11
|
-11
|
155.00
|
|
2024-02-22
|
10
|
0
|
10
|
148.00
|
|
2024-01-09
|
45
|
0
|
45
|
150.00
|
|
2024-01-04
|
0
|
14
|
-14
|
166.50
|
|
2023-12-29
|
0
|
3
|
-3
|
164.50
|
|
2023-12-28
|
0
|
8
|
-8
|
165.00
|
|
2023-12-26
|
0
|
73
|
-73
|
171.00
|
|
2023-12-11
|
0
|
4
|
-4
|
152.50
|
|
2023-11-08
|
11
|
0
|
11
|
125.00
|
|
2023-11-06
|
16
|
3
|
13
|
129.50
|
|
2023-10-19
|
40
|
0
|
40
|
106.50
|
|
2023-08-18
|
2
|
7
|
-5
|
|
|
2023-08-16
|
0
|
5
|
-5
|
89.10
|
|
2023-07-24
|
18
|
1
|
17
|
113.50
|
|
2023-07-19
|
7
|
1
|
6
|
113.00
|
|
2023-07-14
|
5
|
0
|
5
|
111.00
|
|
2023-06-13
|
0
|
10
|
-10
|
86.90
|
|
2023-05-30
|
16
|
0
|
16
|
82.50
|
|
2023-05-29
|
14
|
0
|
14
|
85.40
|
|
2023-05-11
|
15
|
2
|
13
|
78.10
|
|
2023-05-10
|
5
|
0
|
5
|
83.20
|
|
2023-05-08
|
5
|
0
|
5
|
82.40
|
|
2023-05-04
|
20
|
0
|
20
|
81.70
|
|
2023-04-21
|
0
|
10
|
-10
|
81.40
|
|
2023-04-12
|
0
|
10
|
-10
|
82.40
|
|
2023-04-10
|
51
|
8
|
43
|
83.40
|
|
2023-04-06
|
6
|
1
|
5
|
78.00
|
|
2023-03-30
|
5
|
0
|
5
|
77.00
|
|
2023-03-29
|
22
|
0
|
22
|
74.80
|
|
2023-03-28
|
13
|
0
|
13
|
73.70
|
|
2023-03-22
|
0
|
10
|
-10
|
79.00
|
|
2023-03-20
|
32
|
0
|
32
|
81.80
|
|
2023-02-21
|
90
|
0
|
90
|
66.90
|
|
2023-02-16
|
20
|
0
|
20
|
54.10
|
|
2023-02-09
|
40
|
0
|
40
|
53.10
|
|
2023-02-01
|
5
|
41
|
-36
|
49.65
|
|
2023-01-30
|
100
|
1
|
99
|
45.35
|
|
2023-01-04
|
0
|
38
|
-38
|
34.35
|
|
2022-12-30
|
0
|
5
|
-5
|
31.70
|
|
2022-12-27
|
0
|
202
|
-202
|
31.65
|
|
2022-12-23
|
0
|
35
|
-35
|
30.10
|
|
2022-12-15
|
0
|
110
|
-110
|
28.40
|
|
2022-12-13
|
0
|
50
|
-50
|
28.05
|
|
2022-12-12
|
0
|
8
|
-8
|
29.95
|
|
2022-12-09
|
5
|
0
|
5
|
30.95
|
|
2022-11-17
|
0
|
15
|
-15
|
28.25
|
|
2022-11-11
|
17
|
8
|
9
|
26.50
|
|
2022-10-14
|
0
|
20
|
-20
|
28.45
|
|
2022-10-11
|
11
|
56
|
-45
|
29.00
|
|
2022-09-30
|
35
|
0
|
35
|
29.00
|
|
2022-09-22
|
2
|
41
|
-39
|
37.50
|
|
2022-08-11
|
5
|
0
|
5
|
19.50
|
|
2022-07-28
|
4
|
0
|
4
|
19.25
|
|
2022-07-26
|
3
|
0
|
3
|
19.00
|
|
2022-07-22
|
0
|
1
|
-1
|
19.10
|
|
2022-06-22
|
0
|
3
|
-3
|
19.65
|
|
2022-06-14
|
30
|
0
|
30
|
19.40
|
|
2022-05-20
|
5
|
0
|
5
|
18.15
|
|
2022-05-13
|
40
|
3
|
37
|
17.50
|
|
2022-05-09
|
8
|
0
|
8
|
17.40
|
|
2022-05-06
|
11
|
0
|
11
|
18.05
|
|
2022-05-05
|
4
|
0
|
4
|
17.55
|
|
2022-04-29
|
110
|
0
|
110
|
16.10
|
|
2022-04-28
|
11
|
0
|
11
|
15.70
|
|
2022-04-27
|
100
|
0
|
100
|
15.40
|
|
2022-04-25
|
50
|
0
|
50
|
14.60
|
|
2022-04-22
|
78
|
0
|
78
|
15.25
|
|
2022-04-19
|
69
|
0
|
69
|
15.30
|
|
2022-04-15
|
0
|
400
|
-400
|
16.00
|
|
2022-03-29
|
0
|
25
|
-25
|
17.70
|
|
2022-03-28
|
44
|
0
|
44
|
16.10
|
|
2022-03-24
|
156
|
0
|
156
|
16.00
|
|
2022-03-23
|
12
|
210
|
-198
|
15.80
|
|
2022-03-22
|
1
|
7
|
-6
|
16.00
|
|
2022-03-21
|
14
|
300
|
-286
|
15.10
|
|
2022-03-18
|
7
|
0
|
7
|
15.30
|
|
2022-03-17
|
3
|
0
|
3
|
14.95
|
|
2022-03-16
|
14
|
0
|
14
|
14.60
|
|
2022-03-15
|
16
|
0
|
16
|
14.50
|
|
2022-03-14
|
24
|
0
|
24
|
14.95
|
|
2022-03-10
|
10
|
0
|
10
|
14.90
|
|
2022-03-08
|
300
|
0
|
300
|
15.00
|
|
2022-03-07
|
308
|
0
|
308
|
15.00
|
|
2022-03-03
|
300
|
0
|
300
|
15.00
|
|
2022-02-24
|
9
|
0
|
9
|
14.35
|
|
2022-02-22
|
8
|
0
|
8
|
14.65
|
|
2022-02-21
|
9
|
0
|
9
|
14.70
|
|
2022-02-15
|
3
|
0
|
3
|
14.75
|
|
2022-01-26
|
16
|
0
|
16
|
14.65
|
|
2022-01-25
|
9
|
1
|
8
|
14.60
|
|
2022-01-24
|
8
|
0
|
8
|
14.70
|
|
2022-01-21
|
4
|
0
|
4
|
14.85
|
|
2022-01-20
|
3
|
0
|
3
|
14.90
|
|
2022-01-19
|
5
|
0
|
5
|
14.85
|
|
2022-01-18
|
8
|
0
|
8
|
14.90
|
|
2022-01-17
|
1
|
0
|
1
|
15.20
|
|
2022-01-13
|
2
|
0
|
2
|
15.40
|
|
2022-01-12
|
4
|
0
|
4
|
15.15
|
|
2022-01-11
|
2
|
0
|
2
|
15.30
|
|
2022-01-10
|
1
|
0
|
1
|
15.25
|
|
2022-01-06
|
4
|
0
|
4
|
15.50
|
|
2022-01-04
|
7
|
0
|
7
|
15.00
|
|
2022-01-03
|
16
|
0
|
16
|
14.70
|
|
2021-12-29
|
4
|
0
|
4
|
14.15
|
|
2021-12-28
|
14
|
0
|
14
|
14.15
|
|
2021-12-27
|
15
|
0
|
15
|
14.10
|
|
2021-11-01
|
0
|
1
|
-1
|
13.50
|
|
2021-06-22
|
0
|
1
|
-1
|
15.30
|
|
2021-01-12
|
0
|
0
|
0
|
14.00
|
|
2020-12-15
|
0
|
0
|
0
|
14.35
|
|
2019-08-06
|
0
|
15
|
-15
|
16.05
|
|
2019-08-05
|
0
|
5
|
-5
|
16.30
|
| 合計 | 3006 | 2533 | 473 | |
