| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
23
|
-21
|
414.00
|
|
2026-05-28
|
104
|
0
|
104
|
391.50
|
|
2026-05-27
|
0
|
51
|
-51
|
418.50
|
|
2026-05-25
|
179
|
75
|
104
|
444.00
|
|
2026-05-21
|
11
|
172
|
-161
|
386.50
|
|
2026-05-18
|
284
|
1
|
283
|
387.00
|
|
2026-05-15
|
1
|
227
|
-226
|
358.50
|
|
2026-05-14
|
91
|
1
|
90
|
358.50
|
|
2026-05-12
|
75
|
0
|
75
|
375.00
|
|
2026-05-11
|
54
|
24
|
30
|
360.00
|
|
2026-05-07
|
1
|
41
|
-40
|
342.00
|
|
2026-05-06
|
91
|
2
|
89
|
348.00
|
|
2026-05-04
|
132
|
16
|
116
|
355.00
|
|
2026-04-30
|
103
|
33
|
70
|
347.50
|
|
2026-04-17
|
59
|
3
|
56
|
310.50
|
|
2026-04-13
|
68
|
2
|
66
|
293.00
|
|
2026-04-10
|
27
|
134
|
-107
|
299.00
|
|
2025-12-08
|
9
|
1
|
8
|
140.00
|
|
2025-10-30
|
2
|
71
|
-69
|
142.00
|
|
2025-10-29
|
1
|
81
|
-80
|
144.00
|
|
2025-09-25
|
16
|
0
|
16
|
159.50
|
|
2025-09-24
|
27
|
1
|
26
|
158.50
|
|
2025-09-02
|
43
|
2
|
41
|
153.00
|
|
2025-06-03
|
1
|
15
|
-14
|
97.60
|
|
2025-04-28
|
11
|
108
|
-97
|
98.60
|
|
2025-04-15
|
324
|
26
|
298
|
98.20
|
|
2025-04-07
|
0
|
75
|
-75
|
104.00
|
|
2025-03-13
|
6
|
53
|
-47
|
126.50
|
|
2025-03-12
|
54
|
3
|
51
|
131.50
|
|
2024-12-19
|
22
|
1
|
21
|
168.00
|
|
2024-12-12
|
21
|
2
|
19
|
164.50
|
|
2024-12-05
|
84
|
0
|
84
|
164.00
|
|
2024-10-24
|
3
|
29
|
-26
|
155.00
|
|
2024-10-18
|
3
|
32
|
-29
|
163.00
|
|
2024-10-11
|
2
|
187
|
-185
|
156.00
|
|
2024-10-09
|
0
|
28
|
-28
|
154.50
|
|
2024-05-08
|
0
|
4
|
-4
|
143.50
|
|
2023-08-22
|
1
|
10
|
-9
|
126.50
|
|
2023-05-05
|
3
|
28
|
-25
|
98.80
|
|
2023-03-15
|
7
|
1
|
6
|
83.80
|
|
2022-03-23
|
0
|
33
|
-33
|
120.00
|
|
2022-03-10
|
32
|
1
|
31
|
115.00
|
|
2021-08-20
|
0
|
15
|
-15
|
113.00
|
|
2021-07-20
|
0
|
51
|
-51
|
137.50
|
|
2021-06-23
|
0
|
52
|
-52
|
127.00
|
|
2021-04-14
|
50
|
0
|
50
|
121.00
|
|
2021-04-13
|
0
|
61
|
-61
|
118.50
|
|
2021-01-25
|
48
|
5
|
43
|
118.00
|
|
2020-10-07
|
0
|
52
|
-52
|
84.10
|
|
2020-09-25
|
51
|
0
|
51
|
75.80
|
|
2020-09-15
|
0
|
81
|
-81
|
85.10
|
|
2020-09-14
|
0
|
33
|
-33
|
82.90
|
|
2020-09-11
|
4
|
123
|
-119
|
83.30
|
|
2020-09-10
|
0
|
68
|
-68
|
82.40
|
|
2020-09-07
|
102
|
0
|
102
|
77.10
|
|
2020-08-21
|
80
|
0
|
80
|
76.00
|
|
2020-08-18
|
23
|
2
|
21
|
83.60
|
|
2020-07-29
|
100
|
1
|
99
|
85.00
|
| 合計 | 2412 | 2141 | 271 | |
