點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
18 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-07
0
13
-13
19.75
2026-05-06
13
0
13
19.75
2026-05-04
0
17
-17
18.80
2026-04-29
17
0
17
18.25
2026-04-24
10
1
9
18.80
2026-02-09
0
11
-11
20.60
2025-12-11
0
11
-11
18.85
2025-11-14
3
101
-98
20.00
2025-09-17
0
11
-11
16.00
2025-09-16
11
0
11
15.95
2025-09-03
1
15
-14
16.00
2025-08-12
0
20
-20
13.10
2025-08-11
20
0
20
13.20
2025-08-04
2
0
2
13.00
2025-07-16
0
5
-5
13.30
2025-06-16
10
0
10
13.00
2025-04-28
0
12
-12
13.10
2025-04-23
11
0
11
13.20
2024-10-24
25
0
25
19.75
2024-09-19
0
5
-5
17.85
2024-08-06
0
20
-20
17.35
2024-05-31
32
97
-65
22.10
2024-04-15
68
5
63
19.75
2024-04-02
1
65
-64
19.30
2024-03-29
62
0
62
18.40
2024-03-26
6
150
-144
18.65
2024-03-08
10
111
-101
20.70
2024-03-06
52
2
50
23.45
2023-11-30
0
27
-27
14.80
2023-10-13
5
0
5
13.20
2023-10-06
0
4
-4
13.60
2023-10-04
2
4
-2
13.35
2023-09-21
2
0
2
13.00
2023-07-31
16
3
13
14.50
2023-06-14
0
26
-26
12.70
2022-03-10
10
0
10
19.05
2021-08-10
25
0
25
27.35
2021-07-05
4
37
-33
21.00
2021-06-29
20
0
20
19.20
2021-06-18
0
25
-25
19.15
2021-05-10
0
28
-28
19.85
2021-05-04
65
2
63
19.50
2020-07-16
0
0
0
8.85
2020-06-10
1
0
1
8.90
2020-06-08
0
16
-16
9.10
2020-05-26
0
0
0
8.90
2020-01-30
0
8
-8
9.01
2020-01-06
0
16
-16
10.00
合計 504 868 -364