| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
14
|
-14
|
29.75
|
|
2026-05-22
|
0
|
10
|
-10
|
30.00
|
|
2026-05-11
|
4
|
0
|
4
|
30.00
|
|
2026-05-08
|
22
|
0
|
22
|
30.10
|
|
2026-04-16
|
5
|
0
|
5
|
32.95
|
|
2026-02-26
|
0
|
21
|
-21
|
36.70
|
|
2026-02-25
|
0
|
10
|
-10
|
36.25
|
|
2026-02-06
|
1
|
16
|
-15
|
38.00
|
|
2026-01-30
|
3
|
0
|
3
|
35.60
|
|
2026-01-27
|
17
|
0
|
17
|
37.55
|
|
2026-01-23
|
0
|
4
|
-4
|
35.40
|
|
2026-01-13
|
0
|
19
|
-19
|
38.90
|
|
2025-12-31
|
23
|
0
|
23
|
41.50
|
|
2025-12-26
|
35
|
0
|
35
|
41.50
|
|
2025-12-23
|
29
|
6
|
23
|
44.00
|
|
2025-12-22
|
0
|
28
|
-28
|
45.00
|
|
2025-12-16
|
7
|
0
|
7
|
41.10
|
|
2025-12-09
|
0
|
37
|
-37
|
40.30
|
|
2025-12-05
|
0
|
40
|
-40
|
40.15
|
|
2025-12-04
|
0
|
10
|
-10
|
40.85
|
|
2025-12-03
|
0
|
46
|
-46
|
39.30
|
|
2025-11-25
|
10
|
0
|
10
|
32.65
|
|
2025-10-15
|
30
|
0
|
30
|
40.75
|
|
2025-10-14
|
56
|
0
|
56
|
44.20
|
|
2025-10-09
|
33
|
0
|
33
|
38.60
|
|
2025-10-07
|
1
|
47
|
-46
|
33.85
|
|
2025-10-01
|
0
|
19
|
-19
|
31.75
|
|
2025-09-25
|
32
|
0
|
32
|
29.40
|
|
2025-09-23
|
58
|
1
|
57
|
28.85
|
|
2025-09-22
|
29
|
0
|
29
|
30.50
|
|
2025-09-17
|
0
|
11
|
-11
|
27.40
|
|
2025-09-11
|
28
|
0
|
28
|
26.70
|
|
2025-09-10
|
10
|
0
|
10
|
26.15
|
|
2025-09-09
|
33
|
0
|
33
|
26.15
|
|
2025-08-11
|
0
|
1
|
-1
|
11.90
|
|
2024-07-18
|
0
|
6
|
-6
|
19.55
|
|
2024-07-05
|
0
|
2
|
-2
|
18.50
|
|
2024-07-02
|
0
|
3
|
-3
|
18.50
|
|
2024-07-01
|
0
|
14
|
-14
|
18.40
|
|
2024-06-28
|
0
|
4
|
-4
|
18.55
|
|
2024-06-27
|
0
|
10
|
-10
|
18.50
|
|
2024-06-26
|
0
|
6
|
-6
|
18.50
|
|
2024-06-24
|
0
|
4
|
-4
|
18.60
|
|
2024-06-19
|
0
|
8
|
-8
|
18.55
|
|
2024-06-18
|
0
|
5
|
-5
|
18.90
|
|
2024-06-14
|
0
|
5
|
-5
|
19.15
|
|
2024-05-13
|
0
|
0
|
0
|
18.45
|
|
2023-03-10
|
0
|
2
|
-2
|
20.55
|
|
2022-12-09
|
0
|
1
|
-1
|
21.00
|
|
2022-10-05
|
9
|
2
|
7
|
23.05
|
|
2022-09-28
|
0
|
13
|
-13
|
22.75
|
|
2022-09-23
|
3
|
0
|
3
|
26.65
|
|
2022-09-14
|
3
|
0
|
3
|
29.20
|
|
2022-09-13
|
6
|
0
|
6
|
29.65
|
|
2022-09-02
|
11
|
0
|
11
|
30.75
|
|
2022-08-26
|
12
|
0
|
12
|
36.00
|
|
2022-07-05
|
0
|
1
|
-1
|
23.15
|
|
2022-07-04
|
0
|
1
|
-1
|
22.80
|
|
2022-06-17
|
0
|
5
|
-5
|
26.90
|
|
2022-05-10
|
0
|
2
|
-2
|
25.95
|
|
2022-04-28
|
0
|
1
|
-1
|
26.30
|
|
2022-04-19
|
1
|
0
|
1
|
28.60
|
|
2022-04-01
|
3
|
0
|
3
|
30.60
|
|
2022-03-07
|
3
|
0
|
3
|
30.80
|
|
2022-02-16
|
5
|
0
|
5
|
33.25
|
|
2022-02-07
|
0
|
8
|
-8
|
33.90
|
|
2022-01-24
|
5
|
0
|
5
|
31.15
|
|
2022-01-21
|
1
|
5
|
-4
|
31.65
|
|
2022-01-14
|
5
|
0
|
5
|
31.25
|
|
2021-11-08
|
0
|
9
|
-9
|
34.05
|
|
2021-11-01
|
0
|
5
|
-5
|
32.00
|
|
2021-10-29
|
6
|
1
|
5
|
31.75
|
|
2021-10-28
|
0
|
7
|
-7
|
32.90
|
|
2021-10-27
|
14
|
0
|
14
|
33.00
|
|
2021-10-14
|
1
|
0
|
1
|
23.30
|
|
2021-09-17
|
1
|
1
|
0
|
24.80
|
|
2021-08-04
|
0
|
1
|
-1
|
26.35
|
|
2021-06-30
|
1
|
0
|
1
|
27.30
|
|
2021-05-13
|
3
|
0
|
3
|
26.60
|
|
2021-04-07
|
15
|
0
|
15
|
32.25
|
|
2021-04-01
|
0
|
10
|
-10
|
33.55
|
|
2021-03-17
|
4
|
0
|
4
|
32.40
|
|
2021-03-15
|
10
|
0
|
10
|
32.55
|
|
2021-02-05
|
0
|
8
|
-8
|
40.05
|
|
2021-01-29
|
0
|
3
|
-3
|
32.85
|
|
2021-01-28
|
6
|
0
|
6
|
33.75
|
|
2021-01-11
|
1
|
7
|
-6
|
21.10
|
|
2020-12-03
|
2
|
0
|
2
|
19.20
|
|
2020-11-11
|
0
|
2
|
-2
|
17.70
|
|
2020-09-17
|
2
|
0
|
2
|
20.00
|
|
2020-09-03
|
1
|
1
|
0
|
17.70
|
|
2020-08-20
|
0
|
1
|
-1
|
17.45
|
|
2020-06-29
|
2
|
0
|
2
|
21.00
|
|
2020-05-15
|
1
|
1
|
0
|
19.25
|
|
2020-03-06
|
0
|
0
|
0
|
23.65
|
|
2020-02-05
|
0
|
1
|
-1
|
23.40
|
|
2020-02-04
|
0
|
4
|
-4
|
23.00
|
|
2020-02-03
|
0
|
5
|
-5
|
23.00
|
|
2019-12-25
|
0
|
5
|
-5
|
26.20
|
|
2019-12-23
|
2
|
14
|
-12
|
25.90
|
|
2019-12-18
|
0
|
3
|
-3
|
28.50
|
|
2019-11-25
|
0
|
2
|
-2
|
24.85
|
|
2019-11-11
|
0
|
2
|
-2
|
24.95
|
|
2019-11-04
|
0
|
3
|
-3
|
25.55
|
|
2019-10-08
|
3
|
0
|
3
|
25.10
|
|
2019-10-07
|
1
|
0
|
1
|
25.25
|
|
2019-09-20
|
0
|
3
|
-3
|
27.70
|
|
2019-09-11
|
2
|
0
|
2
|
26.60
|
|
2019-08-19
|
10
|
7
|
3
|
30.30
|
|
2019-08-07
|
7
|
5
|
2
|
32.50
|
|
2019-08-06
|
10
|
16
|
-6
|
32.05
|
| 合計 | 638 | 575 | 63 | |
