點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 33.3%
10日大漲率 20%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
10
-10
10.90
2025-11-06
0
7
-7
8.37
2025-11-05
7
0
7
8.47
2025-09-02
0
20
-20
9.90
2025-09-01
15
0
15
9.00
2025-07-03
0
2
-2
6.85
2025-06-06
2
0
2
7.19
2025-04-07
10
0
10
8.09
2024-06-17
0
19
-19
12.75
2024-05-22
15
0
15
11.50
2024-05-20
0
2
-2
10.80
2024-05-02
1
4
-3
10.45
2024-04-26
0
3
-3
10.45
2024-04-01
0
2
-2
11.20
2024-01-23
0
10
-10
10.70
2024-01-17
0
10
-10
10.55
2023-12-19
0
8
-8
11.25
2023-10-13
0
5
-5
9.76
2023-09-20
0
5
-5
10.10
2023-06-02
6
0
6
9.88
2023-03-03
0
5
-5
8.77
2022-09-07
4
0
4
9.03
2022-06-17
0
2
-2
10.35
2022-03-29
1
25
-24
13.05
2021-12-13
0
14
-14
12.95
2021-12-10
10
0
10
13.00
2021-12-06
0
60
-60
12.80
2021-12-03
10
0
10
12.90
2021-11-16
77
3
74
13.90
2021-11-12
3
32
-29
13.10
2021-11-10
10
0
10
12.00
2021-11-03
7
0
7
12.35
2021-08-13
7
24
-17
14.60
2021-08-11
9
28
-19
15.20
2021-07-30
16
0
16
15.40
2021-06-25
22
1
21
14.60
2021-05-20
16
1
15
11.80
2021-04-01
25
97
-72
14.30
2021-03-31
95
1
94
13.05
2021-03-11
0
7
-7
7.46
2020-10-13
0
17
-17
6.89
2020-10-12
17
0
17
6.88
2020-07-27
0
20
-20
6.57
2020-05-08
0
12
-12
5.82
2020-05-07
12
0
12
5.92
2020-04-09
0
15
-15
5.30
2020-04-08
15
0
15
5.36
2020-04-01
0
17
-17
5.00
2020-03-31
17
17
17
4.99
2020-02-14
0
17
-17
6.20
2020-02-13
17
0
17
6.01
2020-02-05
0
15
-15
5.76
2020-02-04
0
28
-28
5.82
2020-01-30
0
19
-19
5.43
2020-01-10
0
28
-28
5.67
2020-01-09
28
0
28
5.72
2019-12-20
0
3
-3
5.40
2019-12-18
0
2
-2
5.43
2019-12-12
0
30
-30
5.56
2019-12-10
36
5
31
5.61
2019-12-04
0
8
-8
5.21
2019-11-22
0
11
-11
5.20
2019-11-20
0
2
-2
5.23
2019-10-08
0
10
-10
5.90
2019-10-03
0
3
-3
5.91
2019-09-20
0
3
-3
5.46
2019-08-30
0
9
-9
5.15
2019-07-16
3
0
3
5.21
2019-07-09
0
5
-5
5.24
合計 513 703 -173