點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
5
0
5
180.00
2025-12-11
0
3
-3
211.00
2025-07-02
0
9
-9
254.00
2025-06-20
9
0
9
238.00
2023-11-27
3
23
-20
168.00
2023-11-24
23
1
22
178.00
2023-10-13
21
3
18
163.00
2023-09-28
0
20
-20
147.00
2023-09-26
21
0
21
149.00
2023-08-04
6
30
-24
155.50
2023-08-01
47
8
39
159.50
2023-03-02
10
0
10
102.00
2023-02-22
0
9
-9
103.50
2023-02-14
9
1
8
98.00
2023-02-01
6
0
6
93.50
2022-10-05
0
7
-7
68.20
2022-09-30
2
0
2
64.70
2022-09-23
3
0
3
69.20
2022-09-19
0
3
-3
70.20
2022-09-15
0
2
-2
71.50
2022-09-13
4
1
3
71.80
2022-09-12
5
0
5
71.80
2022-09-06
3
0
3
70.30
2022-08-24
0
4
-4
75.00
2022-07-25
0
5
-5
76.00
2022-07-22
6
0
6
75.50
2022-02-23
1
11
-10
97.20
2022-02-10
0
3
-3
88.30
2022-01-05
0
6
-6
83.10
2021-11-26
0
7
-7
83.90
2021-11-25
6
0
6
85.30
2021-11-22
2
15
-13
89.10
2021-11-18
5
0
5
87.60
2021-10-28
0
5
-5
79.30
2021-10-26
5
0
5
74.30
2021-10-21
0
5
-5
73.30
2021-10-19
5
0
5
72.50
2021-09-27
3
6
-3
75.70
2021-09-23
0
3
-3
74.10
2021-09-13
2
9
-7
74.50
2021-08-17
6
1
5
68.90
2021-07-30
26
5
21
100.00
2021-07-23
8
0
8
89.40
2021-06-29
4
0
4
80.60
2021-06-23
6
0
6
80.30
2021-06-10
4
0
4
79.60
2021-06-09
1
0
1
78.00
2021-04-20
0
7
-7
90.10
2021-04-06
5
0
5
92.80
2020-12-30
15
0
15
99.70
2020-10-23
2
0
2
93.40
2020-10-20
3
1
2
94.30
2020-10-06
3
0
3
94.40
2020-09-24
14
23
-9
92.80
2020-09-23
11
0
11
95.00
2020-03-10
5
0
5
59.90
2019-08-15
0
8
-8
43.15
2019-07-29
0
2
-2
43.00
2019-07-22
8
0
8
42.65
2019-07-17
0
1
-1
40.80
2019-07-15
0
3
-3
40.70
合計 333 250 83