| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
19
|
62
|
-43
|
362.50
|
|
2026-05-29
|
51
|
4
|
47
|
347.00
|
|
2026-05-28
|
14
|
67
|
-53
|
336.00
|
|
2026-05-19
|
19
|
0
|
19
|
269.50
|
|
2026-05-08
|
41
|
10
|
31
|
276.50
|
|
2026-05-07
|
52
|
1
|
51
|
281.50
|
|
2026-04-23
|
26
|
106
|
-80
|
306.50
|
|
2026-04-16
|
9
|
145
|
-136
|
226.50
|
|
2026-04-15
|
191
|
2
|
189
|
222.50
|
|
2026-04-13
|
57
|
1
|
56
|
212.50
|
|
2026-04-08
|
52
|
0
|
52
|
207.50
|
|
2026-03-26
|
3
|
47
|
-44
|
214.00
|
|
2026-03-24
|
171
|
1
|
170
|
208.00
|
|
2026-03-23
|
69
|
7
|
62
|
213.00
|
|
2026-02-23
|
2
|
64
|
-62
|
196.00
|
|
2026-02-05
|
0
|
30
|
-30
|
166.50
|
|
2026-01-30
|
32
|
0
|
32
|
157.00
|
|
2026-01-29
|
2
|
102
|
-100
|
164.00
|
|
2026-01-28
|
1
|
32
|
-31
|
168.50
|
|
2026-01-12
|
10
|
78
|
-68
|
167.50
|
|
2025-12-23
|
6
|
44
|
-38
|
179.50
|
|
2025-12-17
|
183
|
3
|
180
|
177.50
|
|
2025-12-05
|
0
|
36
|
-36
|
169.50
|
|
2025-12-02
|
38
|
2
|
36
|
171.00
|
|
2025-11-26
|
0
|
54
|
-54
|
184.50
|
|
2025-11-18
|
52
|
0
|
52
|
172.00
|
|
2025-10-29
|
101
|
8
|
93
|
180.00
|
|
2025-10-15
|
29
|
136
|
-107
|
150.00
|
|
2025-10-14
|
31
|
192
|
-161
|
143.50
|
|
2025-10-13
|
63
|
10
|
53
|
140.00
|
|
2025-10-08
|
63
|
10
|
53
|
137.00
|
|
2025-10-07
|
40
|
10
|
30
|
136.50
|
|
2025-09-08
|
23
|
111
|
-88
|
115.50
|
|
2025-08-18
|
225
|
125
|
100
|
113.50
|
|
2025-08-13
|
8
|
93
|
-85
|
108.00
|
|
2025-08-12
|
26
|
107
|
-81
|
105.00
|
|
2025-07-21
|
129
|
4
|
125
|
103.00
|
|
2025-07-04
|
1
|
80
|
-79
|
94.50
|
|
2025-05-29
|
51
|
3
|
48
|
96.40
|
|
2025-05-14
|
1
|
118
|
-117
|
95.00
|
|
2025-05-09
|
1
|
51
|
-50
|
88.40
|
|
2025-05-06
|
54
|
0
|
54
|
85.00
|
|
2025-05-05
|
0
|
45
|
-45
|
80.00
|
|
2025-04-30
|
2
|
41
|
-39
|
76.50
|
|
2025-04-29
|
11
|
58
|
-47
|
76.90
|
|
2025-04-28
|
90
|
21
|
69
|
74.60
|
|
2025-04-21
|
0
|
46
|
-46
|
68.50
|
|
2025-04-11
|
31
|
0
|
31
|
67.50
|
|
2025-04-02
|
15
|
0
|
15
|
84.00
|
|
2025-03-28
|
51
|
1
|
50
|
84.90
|
|
2025-02-14
|
50
|
0
|
50
|
86.00
|
|
2025-02-10
|
115
|
0
|
115
|
84.70
|
|
2025-02-05
|
5
|
89
|
-84
|
82.70
|
|
2025-01-21
|
12
|
0
|
12
|
75.00
|
|
2025-01-07
|
62
|
0
|
62
|
77.30
|
|
2025-01-06
|
0
|
15
|
-15
|
74.70
|
|
2025-01-03
|
32
|
0
|
32
|
73.30
|
|
2025-01-02
|
11
|
0
|
11
|
73.30
|
|
2024-11-14
|
0
|
52
|
-52
|
71.20
|
|
2024-10-01
|
1
|
25
|
-24
|
83.40
|
|
2024-09-30
|
0
|
12
|
-12
|
82.40
|
|
2024-09-03
|
0
|
50
|
-50
|
88.10
|
|
2024-08-21
|
1
|
16
|
-15
|
83.80
|
|
2024-08-12
|
24
|
2
|
22
|
80.40
|
|
2024-08-05
|
0
|
62
|
-62
|
72.30
|
|
2024-07-30
|
0
|
55
|
-55
|
82.30
|
|
2024-07-01
|
72
|
11
|
61
|
91.90
|
|
2024-06-11
|
87
|
7
|
80
|
90.00
|
|
2024-05-29
|
7
|
26
|
-19
|
80.40
|
|
2024-05-23
|
18
|
0
|
18
|
77.80
|
|
2024-04-22
|
50
|
6
|
44
|
84.00
|
|
2024-04-02
|
5
|
20
|
-15
|
90.30
|
|
2024-03-21
|
0
|
51
|
-51
|
95.50
|
|
2024-03-12
|
122
|
8
|
114
|
90.70
|
|
2024-03-11
|
50
|
2
|
48
|
86.60
|
|
2024-01-15
|
16
|
0
|
16
|
62.60
|
|
2023-12-28
|
0
|
26
|
-26
|
65.10
|
|
2023-12-27
|
26
|
5
|
21
|
64.80
|
|
2023-12-15
|
2
|
44
|
-42
|
65.20
|
|
2023-11-24
|
1
|
36
|
-35
|
61.60
|
|
2023-10-12
|
1
|
45
|
-44
|
64.40
|
|
2023-08-17
|
14
|
1
|
13
|
54.80
|
|
2023-07-10
|
23
|
0
|
23
|
62.10
|
|
2023-06-29
|
17
|
1
|
16
|
59.80
|
|
2023-05-02
|
22
|
4
|
18
|
61.50
|
|
2022-12-21
|
16
|
0
|
16
|
53.60
|
|
2022-12-20
|
13
|
0
|
13
|
53.50
|
|
2022-12-08
|
11
|
0
|
11
|
56.20
|
|
2022-10-05
|
0
|
56
|
-56
|
57.40
|
|
2022-09-30
|
0
|
20
|
-20
|
58.00
|
|
2022-08-09
|
7
|
57
|
-50
|
57.80
|
|
2022-08-05
|
0
|
74
|
-74
|
55.30
|
|
2022-07-20
|
30
|
0
|
30
|
53.40
|
|
2022-05-18
|
12
|
141
|
-129
|
57.30
|
|
2022-03-25
|
18
|
1
|
17
|
52.60
|
|
2022-03-18
|
0
|
20
|
-20
|
51.50
|
|
2022-03-04
|
3
|
16
|
-13
|
52.40
|
|
2022-02-09
|
10
|
1
|
9
|
51.60
|
|
2022-01-07
|
15
|
0
|
15
|
52.30
|
|
2021-12-20
|
10
|
0
|
10
|
51.30
|
|
2021-12-16
|
10
|
0
|
10
|
51.60
|
|
2021-12-14
|
10
|
0
|
10
|
51.40
|
|
2021-12-06
|
15
|
1
|
14
|
51.30
|
|
2021-11-26
|
16
|
0
|
16
|
52.30
|
|
2021-11-22
|
13
|
0
|
13
|
53.20
|
|
2021-11-16
|
73
|
0
|
73
|
53.20
|
|
2021-11-08
|
15
|
0
|
15
|
52.60
|
|
2021-11-05
|
27
|
0
|
27
|
52.60
|
|
2021-11-04
|
23
|
0
|
23
|
53.20
|
|
2021-10-28
|
15
|
3
|
12
|
55.70
|
|
2021-10-26
|
12
|
0
|
12
|
54.90
|
|
2021-10-25
|
30
|
5
|
25
|
55.60
|
|
2021-10-19
|
2
|
60
|
-58
|
55.00
|
|
2021-10-13
|
15
|
0
|
15
|
52.30
|
|
2021-10-01
|
25
|
0
|
25
|
51.80
|
|
2021-09-13
|
0
|
10
|
-10
|
55.10
|
|
2021-09-10
|
17
|
10
|
7
|
55.50
|
|
2021-09-07
|
21
|
1
|
20
|
53.60
|
|
2021-09-06
|
18
|
0
|
18
|
55.10
|
|
2021-09-03
|
16
|
0
|
16
|
57.20
|
|
2021-09-02
|
7
|
27
|
-20
|
57.20
|
|
2021-08-03
|
4
|
54
|
-50
|
65.50
|
|
2021-07-07
|
20
|
1
|
19
|
65.00
|
|
2021-07-05
|
1
|
26
|
-25
|
66.70
|
|
2021-06-25
|
31
|
0
|
31
|
61.10
|
|
2021-06-11
|
17
|
0
|
17
|
61.10
|
|
2021-03-11
|
1
|
25
|
-24
|
59.50
|
|
2021-03-09
|
33
|
0
|
33
|
57.10
|
|
2021-03-02
|
5
|
142
|
-137
|
60.00
|
|
2020-11-24
|
10
|
0
|
10
|
54.30
|
|
2020-10-16
|
0
|
8
|
-8
|
52.50
|
|
2020-10-15
|
8
|
0
|
8
|
53.50
|
|
2020-09-14
|
1
|
33
|
-32
|
58.70
|
|
2020-08-13
|
10
|
0
|
10
|
52.20
|
|
2020-07-24
|
38
|
0
|
38
|
57.60
|
|
2020-07-23
|
12
|
0
|
12
|
58.80
|
|
2020-07-21
|
2
|
60
|
-58
|
59.40
|
|
2020-06-24
|
30
|
0
|
30
|
56.70
|
|
2020-06-23
|
25
|
0
|
25
|
56.90
|
|
2020-06-11
|
34
|
0
|
34
|
59.20
|
|
2020-06-09
|
27
|
0
|
27
|
62.50
|
| 合計 | 3826 | 3691 | 135 | |
