點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
309 pts
5日大漲率 39.4%
10日大漲率 45.5%
20日大漲率 81.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
22.40
2025-09-05
0
8
-8
23.35
2025-09-04
8
0
8
23.70
2025-03-06
0
18
-18
29.65
2025-02-25
1
49
-48
30.60
2025-02-19
12
33
-21
28.50
2025-02-18
0
11
-11
28.10
2025-02-03
0
1
-1
26.05
2025-01-16
118
0
118
26.75
2025-01-15
37
0
37
26.80
2024-12-30
0
3
-3
27.10
2024-09-11
0
89
-89
25.85
2024-08-07
0
287
-287
31.55
2024-07-26
0
12
-12
35.05
2024-07-23
0
27
-27
34.50
2024-07-22
0
200
-200
33.00
2024-07-18
2
30
-28
34.75
2024-07-17
1
49
-48
33.35
2024-07-15
0
49
-49
32.05
2024-07-11
0
50
-50
31.05
2024-07-10
0
33
-33
28.25
2024-06-21
0
105
-105
27.50
2024-04-26
0
20
-20
26.95
2024-01-03
28
0
28
16.90
2023-12-29
15
0
15
15.65
2023-12-26
10
0
10
15.65
2023-12-15
10
0
10
14.85
2023-12-14
23
0
23
14.95
2023-12-13
32
5
27
14.80
2023-12-11
67
0
67
14.15
2023-12-08
45
2
43
14.25
2023-12-07
69
0
69
14.15
2023-12-06
74
0
74
13.35
2023-12-04
178
0
178
13.05
2023-12-01
65
0
65
12.65
2023-11-30
25
0
25
12.60
2023-11-29
92
0
92
12.60
2023-11-28
30
0
30
12.70
2023-11-27
20
0
20
12.70
2023-11-24
25
0
25
12.80
2023-11-23
30
0
30
12.90
2023-11-22
35
0
35
12.90
2023-11-21
25
0
25
12.85
2023-11-20
25
0
25
12.90
2023-11-17
62
0
62
12.90
2023-11-16
10
0
10
12.90
2023-11-15
19
0
19
12.95
2023-11-14
116
0
116
12.95
2022-12-12
0
1
-1
10.20
2021-06-01
0
0
0
11.20
2020-12-08
0
5
-5
12.00
2020-12-07
0
4
-4
12.60
2020-04-14
0
1
-1
10.15
2019-11-07
0
30
-30
9.65
2019-10-29
30
0
30
9.45
合計 1339 1124 215