| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-05-20
|
0
|
2
|
-2
|
11.40
|
|
2026-04-29
|
0
|
3
|
-3
|
14.40
|
|
2026-04-20
|
0
|
4
|
-4
|
16.10
|
|
2026-04-17
|
0
|
3
|
-3
|
16.05
|
|
2026-04-16
|
0
|
0
|
0
|
16.50
|
|
2026-04-09
|
0
|
0
|
0
|
17.10
|
|
2026-04-08
|
0
|
0
|
0
|
16.80
|
|
2026-04-02
|
0
|
0
|
0
|
17.30
|
|
2026-04-01
|
0
|
0
|
0
|
17.45
|
|
2026-03-26
|
0
|
0
|
0
|
17.10
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-20
|
0
|
0
|
0
|
17.20
|
|
2026-03-19
|
0
|
0
|
0
|
17.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-13
|
0
|
2
|
-2
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.95
|
|
2026-03-11
|
2
|
1
|
1
|
18.45
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-09
|
1
|
1
|
0
|
18.55
|
|
2026-03-06
|
1
|
0
|
1
|
18.95
|
|
2026-02-25
|
0
|
1
|
-1
|
19.65
|
|
2026-02-04
|
0
|
1
|
-1
|
19.75
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-01-13
|
0
|
1
|
-1
|
19.95
|
|
2026-01-07
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
1
|
-1
|
20.30
|
|
2026-01-02
|
0
|
4
|
-4
|
20.35
|
|
2025-12-22
|
0
|
1
|
-1
|
19.90
|
|
2025-12-19
|
1
|
0
|
1
|
19.85
|
|
2025-12-18
|
0
|
1
|
-1
|
19.70
|
|
2025-12-09
|
0
|
1
|
-1
|
19.00
|
|
2025-12-01
|
1
|
0
|
1
|
17.70
|
|
2025-11-24
|
0
|
0
|
0
|
16.90
|
|
2025-11-11
|
0
|
0
|
0
|
17.80
|
|
2025-10-31
|
2
|
0
|
2
|
18.15
|
|
2025-10-16
|
0
|
0
|
0
|
18.50
|
|
2025-10-15
|
0
|
1
|
-1
|
18.50
|
|
2025-10-14
|
0
|
0
|
0
|
18.60
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-10-02
|
0
|
0
|
0
|
18.75
|
|
2025-09-25
|
0
|
4
|
-4
|
19.90
|
|
2025-09-19
|
0
|
1
|
-1
|
20.20
|
|
2025-09-18
|
2
|
0
|
2
|
20.45
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-16
|
0
|
1
|
-1
|
20.60
|
|
2025-08-21
|
1
|
0
|
1
|
18.95
|
|
2025-08-19
|
0
|
1
|
-1
|
18.40
|
|
2025-08-08
|
0
|
0
|
0
|
18.90
|
|
2025-08-07
|
0
|
0
|
0
|
19.00
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-29
|
0
|
0
|
0
|
18.70
|
|
2025-07-25
|
0
|
0
|
0
|
19.15
|
|
2025-07-16
|
1
|
0
|
1
|
19.20
|
|
2025-06-25
|
0
|
0
|
0
|
19.80
|
|
2025-06-24
|
0
|
0
|
0
|
19.60
|
|
2025-06-11
|
0
|
2
|
-2
|
18.85
|
|
2025-03-27
|
2
|
0
|
2
|
26.50
|
|
2025-03-17
|
1
|
0
|
1
|
24.60
|
|
2025-03-05
|
0
|
2
|
-2
|
26.50
|
|
2025-02-27
|
0
|
2
|
-2
|
26.30
|
|
2025-02-19
|
1
|
0
|
1
|
28.00
|
|
2025-02-04
|
0
|
3
|
-3
|
21.65
|
|
2025-01-22
|
0
|
1
|
-1
|
20.35
|
|
2025-01-08
|
0
|
1
|
-1
|
22.55
|
|
2024-12-25
|
0
|
1
|
-1
|
24.50
|
|
2024-12-18
|
1
|
0
|
1
|
25.35
|
|
2024-12-05
|
2
|
0
|
2
|
26.80
|
|
2024-11-20
|
2
|
0
|
2
|
23.85
|
|
2024-11-06
|
0
|
2
|
-2
|
25.05
|
|
2024-09-20
|
10
|
0
|
10
|
43.20
|
|
2024-09-19
|
0
|
5
|
-5
|
47.95
|
|
2024-07-04
|
6
|
0
|
6
|
35.45
|
|
2024-06-25
|
0
|
8
|
-8
|
33.15
|
|
2024-06-18
|
1
|
8
|
-7
|
33.20
|
|
2024-06-13
|
5
|
0
|
5
|
32.60
|
|
2024-06-07
|
9
|
0
|
9
|
34.30
|
|
2024-04-25
|
0
|
16
|
-16
|
35.45
|
|
2024-04-10
|
2
|
75
|
-73
|
25.85
|
|
2024-03-26
|
25
|
0
|
25
|
17.70
|
|
2024-03-25
|
14
|
1
|
13
|
|
|
2024-03-19
|
10
|
0
|
10
|
16.95
|
|
2024-02-19
|
45
|
1
|
44
|
17.25
|
|
2024-01-02
|
12
|
1
|
11
|
13.05
|
|
2023-08-28
|
5
|
0
|
5
|
9.34
|
|
2023-06-09
|
0
|
4
|
-4
|
7.84
|
|
2023-05-26
|
0
|
6
|
-6
|
7.50
|
|
2022-08-30
|
11
|
0
|
11
|
18.15
|
|
2022-07-08
|
1
|
13
|
-12
|
11.85
|
|
2022-07-07
|
11
|
0
|
11
|
11.70
|
|
2022-06-09
|
0
|
54
|
-54
|
12.50
|
|
2021-12-23
|
0
|
5
|
-5
|
6.69
|
|
2021-12-02
|
1
|
0
|
1
|
6.48
|
|
2021-09-23
|
2
|
0
|
2
|
6.11
|
|
2021-05-11
|
0
|
10
|
-10
|
8.00
|
|
2020-08-07
|
0
|
1
|
-1
|
5.00
|
|
2019-11-22
|
0
|
1
|
-1
|
6.04
|
|
2019-07-17
|
5
|
0
|
5
|
7.05
|
|
2019-07-15
|
0
|
10
|
-10
|
7.25
|
|
2019-07-11
|
10
|
0
|
10
|
6.72
|
| 合計 | 206 | 270 | -64 | |
