| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
1
|
19
|
387.00
|
|
2026-05-20
|
44
|
0
|
44
|
282.00
|
|
2026-05-13
|
0
|
13
|
-13
|
308.50
|
|
2026-05-11
|
41
|
0
|
41
|
279.50
|
|
2026-05-08
|
1
|
32
|
-31
|
287.50
|
|
2026-04-29
|
9
|
0
|
9
|
238.00
|
|
2026-04-13
|
2
|
51
|
-49
|
270.00
|
|
2026-03-24
|
10
|
0
|
10
|
178.50
|
|
2026-02-04
|
12
|
5
|
7
|
181.00
|
|
2026-02-03
|
30
|
20
|
10
|
181.00
|
|
2026-01-15
|
0
|
15
|
-15
|
181.50
|
|
2026-01-12
|
3
|
0
|
3
|
174.50
|
|
2025-12-29
|
5
|
0
|
5
|
177.00
|
|
2025-12-26
|
37
|
0
|
37
|
176.00
|
|
2025-12-24
|
10
|
0
|
10
|
180.50
|
|
2025-12-17
|
10
|
1
|
9
|
176.00
|
|
2025-12-16
|
10
|
0
|
10
|
177.00
|
|
2025-12-15
|
0
|
6
|
-6
|
178.50
|
|
2025-12-09
|
10
|
3
|
7
|
187.50
|
|
2025-11-25
|
10
|
0
|
10
|
172.00
|
|
2025-11-20
|
18
|
5
|
13
|
184.50
|
|
2025-11-10
|
0
|
5
|
-5
|
164.00
|
|
2025-07-09
|
8
|
0
|
8
|
111.00
|
|
2024-12-23
|
0
|
1
|
-1
|
108.50
|
|
2024-11-15
|
0
|
2
|
-2
|
118.00
|
|
2024-10-28
|
0
|
5
|
-5
|
128.50
|
|
2024-10-23
|
5
|
0
|
5
|
130.50
|
|
2024-09-20
|
8
|
0
|
8
|
124.00
|
|
2024-08-30
|
0
|
5
|
-5
|
124.50
|
|
2024-08-28
|
10
|
0
|
10
|
127.50
|
|
2024-06-13
|
0
|
10
|
-10
|
136.50
|
|
2024-06-06
|
0
|
14
|
-14
|
146.00
|
|
2024-05-17
|
0
|
17
|
-17
|
129.00
|
|
2024-05-09
|
16
|
5
|
11
|
114.00
|
|
2024-03-29
|
0
|
3
|
-3
|
70.10
|
|
2024-03-27
|
0
|
2
|
-2
|
69.40
|
|
2024-01-22
|
1
|
0
|
1
|
67.30
|
|
2023-12-15
|
1
|
0
|
1
|
67.70
|
|
2023-11-27
|
0
|
4
|
-4
|
69.00
|
|
2023-11-07
|
0
|
1
|
-1
|
68.00
|
|
2022-09-13
|
1
|
0
|
1
|
51.50
|
|
2021-12-01
|
0
|
6
|
-6
|
99.70
|
|
2021-11-29
|
6
|
0
|
6
|
98.50
|
|
2021-10-27
|
0
|
5
|
-5
|
101.00
|
|
2021-10-15
|
5
|
0
|
5
|
97.20
|
|
2020-10-26
|
1
|
12
|
-11
|
76.10
|
|
2020-09-09
|
5
|
0
|
5
|
70.80
|
|
2020-09-04
|
0
|
10
|
-10
|
72.00
|
|
2020-08-14
|
0
|
2
|
-2
|
73.70
|
|
2020-07-28
|
4
|
0
|
4
|
68.40
|
|
2020-07-24
|
0
|
4
|
-4
|
70.00
|
|
2020-07-03
|
12
|
0
|
12
|
82.50
|
|
2020-06-04
|
1
|
17
|
-16
|
87.40
|
|
2020-05-28
|
5
|
0
|
5
|
74.70
|
|
2020-05-22
|
5
|
0
|
5
|
76.10
|
|
2020-05-06
|
14
|
0
|
14
|
81.20
|
|
2020-02-10
|
0
|
44
|
-44
|
84.50
|
|
2020-02-03
|
5
|
20
|
-15
|
66.70
|
|
2020-01-31
|
0
|
8
|
-8
|
60.80
|
|
2019-12-31
|
1
|
0
|
1
|
34.20
|
|
2019-11-29
|
1
|
0
|
1
|
28.75
|
|
2019-11-28
|
1
|
0
|
1
|
28.70
|
|
2019-11-22
|
1
|
0
|
1
|
28.85
|
|
2019-11-15
|
1
|
0
|
1
|
27.20
|
|
2019-10-17
|
2
|
0
|
2
|
25.05
|
|
2019-10-16
|
2
|
0
|
2
|
25.30
|
|
2019-10-14
|
0
|
9
|
-9
|
25.60
|
|
2019-10-08
|
0
|
20
|
-20
|
25.60
|
|
2019-10-07
|
0
|
10
|
-10
|
25.25
|
|
2019-09-18
|
0
|
10
|
-10
|
25.50
|
|
2019-07-03
|
0
|
4
|
-4
|
28.50
|
| 合計 | 404 | 407 | -3 | |
