| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
69
|
-67
|
72.00
|
|
2026-04-15
|
1
|
36
|
-35
|
70.70
|
|
2026-03-17
|
1
|
32
|
-31
|
68.00
|
|
2026-01-02
|
23
|
0
|
23
|
72.30
|
|
2025-12-04
|
198
|
90
|
108
|
70.70
|
|
2025-11-21
|
55
|
3
|
52
|
58.80
|
|
2025-10-09
|
0
|
101
|
-101
|
53.60
|
|
2025-09-25
|
89
|
1
|
88
|
52.80
|
|
2025-08-21
|
6
|
31
|
-25
|
49.90
|
|
2025-08-11
|
5
|
27
|
-22
|
48.55
|
|
2025-03-14
|
55
|
8
|
47
|
51.10
|
|
2025-02-24
|
12
|
0
|
12
|
44.25
|
|
2024-10-30
|
14
|
1
|
13
|
40.05
|
|
2024-08-26
|
51
|
0
|
51
|
23.80
|
|
2024-03-28
|
0
|
29
|
-29
|
23.00
|
|
2024-03-15
|
0
|
9
|
-9
|
20.20
|
|
2023-12-20
|
13
|
0
|
13
|
18.95
|
|
2023-12-14
|
10
|
0
|
10
|
18.80
|
|
2023-12-08
|
0
|
5
|
-5
|
19.20
|
|
2023-12-04
|
5
|
0
|
5
|
19.40
|
|
2023-11-23
|
24
|
1
|
23
|
19.25
|
|
2023-10-13
|
0
|
4
|
-4
|
17.35
|
|
2023-05-22
|
20
|
0
|
20
|
21.10
|
|
2023-02-03
|
0
|
5
|
-5
|
16.25
|
|
2022-11-11
|
15
|
0
|
15
|
16.00
|
|
2022-07-15
|
40
|
0
|
40
|
16.40
|
|
2022-07-12
|
0
|
20
|
-20
|
15.25
|
|
2022-04-27
|
13
|
0
|
13
|
22.40
|
|
2022-03-03
|
0
|
15
|
-15
|
25.80
|
|
2022-01-25
|
3
|
31
|
-28
|
28.40
|
|
2022-01-24
|
0
|
30
|
-30
|
28.90
|
|
2022-01-04
|
44
|
2
|
42
|
31.80
|
|
2021-11-25
|
26
|
0
|
26
|
22.15
|
|
2021-08-18
|
15
|
0
|
15
|
18.50
|
|
2021-08-17
|
15
|
1
|
14
|
18.00
|
|
2021-07-02
|
20
|
0
|
20
|
19.55
|
|
2021-06-24
|
18
|
0
|
18
|
19.75
|
|
2021-06-01
|
11
|
0
|
11
|
21.00
|
|
2020-09-30
|
0
|
14
|
-14
|
15.75
|
|
2020-06-16
|
15
|
147
|
-132
|
11.40
|
|
2020-06-05
|
0
|
60
|
-60
|
9.88
|
|
2020-06-03
|
0
|
2
|
-2
|
9.94
|
|
2020-06-02
|
10
|
0
|
10
|
9.94
|
|
2020-05-28
|
11
|
0
|
11
|
9.80
|
|
2020-05-27
|
2
|
50
|
-48
|
9.99
|
|
2020-05-20
|
0
|
3
|
-3
|
9.38
|
|
2020-04-27
|
21
|
0
|
21
|
9.68
|
|
2020-03-30
|
30
|
17
|
13
|
7.36
|
|
2020-03-26
|
30
|
0
|
30
|
7.21
|
|
2020-03-23
|
0
|
1
|
-1
|
5.48
|
|
2020-02-14
|
0
|
1
|
-1
|
8.84
|
|
2020-01-16
|
0
|
5
|
-5
|
9.14
|
|
2019-12-10
|
5
|
0
|
5
|
9.63
|
|
2019-11-13
|
8
|
0
|
8
|
10.00
|
|
2019-11-05
|
0
|
10
|
-10
|
10.00
|
|
2019-11-01
|
5
|
0
|
5
|
10.00
|
|
2019-10-29
|
0
|
20
|
-20
|
10.10
|
|
2019-10-24
|
0
|
10
|
-10
|
10.05
|
|
2019-09-12
|
0
|
1
|
-1
|
9.41
|
|
2019-09-10
|
0
|
5
|
-5
|
9.42
|
|
2019-08-30
|
0
|
5
|
-5
|
9.49
|
|
2019-07-26
|
10
|
0
|
10
|
9.88
|
|
2019-07-09
|
2
|
0
|
2
|
9.72
|
|
2019-07-01
|
0
|
65
|
-65
|
9.80
|
| 合計 | 953 | 967 | -14 | |
