| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-18
|
17
|
0
|
17
|
21.55
|
|
2025-04-17
|
6
|
0
|
6
|
21.60
|
|
2025-04-15
|
0
|
3
|
-3
|
22.40
|
|
2025-03-21
|
11
|
0
|
11
|
29.45
|
|
2024-08-21
|
3
|
0
|
3
|
23.10
|
|
2024-06-18
|
0
|
4
|
-4
|
24.50
|
|
2024-06-17
|
0
|
7
|
-7
|
24.85
|
|
2024-05-28
|
2
|
0
|
2
|
23.90
|
|
2024-05-16
|
2
|
3
|
-1
|
22.75
|
|
2024-05-03
|
3
|
0
|
3
|
23.05
|
|
2024-04-02
|
2
|
0
|
2
|
23.90
|
|
2024-03-26
|
0
|
2
|
-2
|
23.90
|
|
2024-03-15
|
3
|
0
|
3
|
24.25
|
|
2024-03-11
|
0
|
5
|
-5
|
25.10
|
|
2024-02-29
|
5
|
0
|
5
|
27.30
|
|
2024-01-23
|
5
|
0
|
5
|
23.55
|
|
2024-01-22
|
2
|
0
|
2
|
23.35
|
|
2024-01-18
|
3
|
0
|
3
|
23.15
|
|
2023-12-08
|
2
|
0
|
2
|
24.00
|
|
2023-12-04
|
1
|
0
|
1
|
24.30
|
|
2023-07-10
|
3
|
0
|
3
|
22.50
|
|
2023-07-07
|
4
|
0
|
4
|
22.65
|
|
2023-04-06
|
4
|
0
|
4
|
20.95
|
|
2022-12-01
|
0
|
1
|
-1
|
20.85
|
|
2022-11-30
|
1
|
0
|
1
|
20.85
|
|
2022-03-21
|
0
|
4
|
-4
|
26.90
|
|
2022-03-17
|
0
|
16
|
-16
|
26.95
|
|
2022-02-18
|
0
|
2
|
-2
|
27.70
|
|
2022-01-06
|
0
|
19
|
-19
|
28.05
|
|
2022-01-03
|
0
|
18
|
-18
|
28.30
|
|
2021-12-30
|
0
|
3
|
-3
|
28.25
|
|
2021-12-29
|
0
|
3
|
-3
|
27.95
|
|
2021-12-10
|
0
|
18
|
-18
|
28.20
|
|
2021-11-22
|
0
|
12
|
-12
|
29.60
|
|
2021-11-11
|
0
|
7
|
-7
|
29.50
|
|
2021-11-10
|
0
|
5
|
-5
|
29.60
|
|
2021-11-02
|
0
|
15
|
-15
|
27.80
|
|
2021-10-28
|
0
|
17
|
-17
|
27.20
|
|
2021-10-21
|
0
|
8
|
-8
|
26.00
|
|
2021-10-19
|
0
|
3
|
-3
|
26.00
|
|
2021-10-15
|
0
|
4
|
-4
|
25.65
|
|
2021-09-24
|
0
|
23
|
-23
|
26.80
|
|
2021-09-15
|
0
|
7
|
-7
|
26.10
|
|
2021-09-10
|
0
|
10
|
-10
|
26.85
|
|
2021-09-09
|
0
|
3
|
-3
|
26.35
|
|
2021-08-27
|
0
|
15
|
-15
|
29.05
|
|
2021-08-26
|
0
|
4
|
-4
|
28.65
|
|
2021-08-23
|
0
|
10
|
-10
|
30.20
|
|
2021-08-20
|
0
|
14
|
-14
|
28.10
|
|
2021-08-19
|
0
|
10
|
-10
|
27.70
|
|
2021-08-18
|
0
|
25
|
-25
|
28.60
|
|
2021-08-13
|
9
|
0
|
9
|
29.00
|
|
2021-08-12
|
0
|
9
|
-9
|
30.65
|
|
2021-08-09
|
0
|
20
|
-20
|
30.30
|
|
2021-08-06
|
0
|
10
|
-10
|
30.45
|
|
2021-07-19
|
0
|
42
|
-42
|
38.50
|
|
2021-07-12
|
23
|
0
|
23
|
43.15
|
|
2021-07-09
|
31
|
0
|
31
|
42.20
|
|
2021-07-07
|
75
|
0
|
75
|
46.15
|
|
2021-07-05
|
65
|
0
|
65
|
46.35
|
|
2021-06-29
|
5
|
42
|
-37
|
43.20
|
|
2021-06-22
|
106
|
1
|
105
|
35.65
|
|
2021-06-11
|
1
|
15
|
-14
|
30.80
|
|
2021-06-10
|
23
|
0
|
23
|
30.05
|
|
2021-06-03
|
1
|
35
|
-34
|
30.50
|
|
2021-06-01
|
33
|
20
|
13
|
29.10
|
|
2021-05-27
|
9
|
3
|
6
|
26.60
|
|
2021-05-21
|
0
|
25
|
-25
|
25.40
|
|
2021-05-20
|
6
|
0
|
6
|
24.50
|
|
2021-05-19
|
2
|
0
|
2
|
25.05
|
|
2021-05-18
|
0
|
13
|
-13
|
25.30
|
|
2021-05-17
|
36
|
0
|
36
|
23.85
|
|
2021-05-13
|
46
|
0
|
46
|
24.35
|
|
2021-04-28
|
1
|
13
|
-12
|
29.80
|
|
2021-02-19
|
20
|
0
|
20
|
22.40
|
|
2020-12-29
|
0
|
5
|
-5
|
21.30
|
|
2020-12-15
|
16
|
0
|
16
|
21.95
|
|
2020-12-02
|
4
|
12
|
-8
|
19.90
|
|
2020-12-01
|
1
|
9
|
-8
|
19.90
|
|
2020-11-27
|
0
|
3
|
-3
|
19.10
|
|
2020-11-26
|
6
|
3
|
3
|
19.10
|
|
2020-11-25
|
0
|
2
|
-2
|
18.90
|
|
2020-11-23
|
1
|
4
|
-3
|
19.20
|
|
2020-11-20
|
3
|
2
|
1
|
18.90
|
|
2020-11-19
|
11
|
0
|
11
|
18.85
|
|
2020-11-18
|
9
|
4
|
5
|
18.95
|
|
2020-11-16
|
4
|
12
|
-8
|
19.30
|
|
2020-11-13
|
0
|
7
|
-7
|
18.05
|
|
2020-11-10
|
0
|
5
|
-5
|
17.80
|
|
2020-11-09
|
1
|
0
|
1
|
18.10
|
|
2020-11-06
|
5
|
1
|
4
|
18.05
|
|
2020-11-03
|
3
|
1
|
2
|
17.75
|
|
2020-10-30
|
1
|
0
|
1
|
17.65
|
|
2020-10-29
|
1
|
0
|
1
|
17.90
|
|
2020-10-27
|
3
|
0
|
3
|
18.30
|
|
2020-10-26
|
6
|
0
|
6
|
18.65
|
|
2020-10-23
|
3
|
0
|
3
|
18.50
|
|
2020-08-27
|
0
|
1
|
-1
|
17.85
|
|
2020-08-14
|
0
|
8
|
-8
|
19.15
|
|
2020-08-13
|
8
|
0
|
8
|
18.40
|
|
2020-07-29
|
2
|
10
|
-8
|
19.45
|
|
2020-07-15
|
0
|
2
|
-2
|
15.05
|
|
2020-07-01
|
1
|
0
|
1
|
15.40
|
|
2020-06-08
|
0
|
1
|
-1
|
14.30
|
|
2020-06-03
|
1
|
0
|
1
|
14.80
|
|
2020-05-11
|
0
|
6
|
-6
|
14.95
|
|
2020-05-08
|
0
|
4
|
-4
|
14.60
|
|
2020-05-04
|
4
|
0
|
4
|
13.95
|
|
2020-04-30
|
0
|
4
|
-4
|
13.95
|
|
2020-04-15
|
0
|
2
|
-2
|
12.20
|
|
2020-04-09
|
0
|
1
|
-1
|
11.35
|
|
2020-03-17
|
3
|
1
|
2
|
11.20
|
|
2020-03-06
|
0
|
5
|
-5
|
14.55
|
|
2020-02-27
|
0
|
10
|
-10
|
14.70
|
|
2020-02-21
|
2
|
0
|
2
|
13.85
|
|
2020-02-20
|
9
|
0
|
9
|
13.95
|
|
2020-02-19
|
3
|
0
|
3
|
13.60
|
|
2020-02-18
|
0
|
2
|
-2
|
13.55
|
|
2020-02-14
|
0
|
2
|
-2
|
13.65
|
|
2020-02-07
|
0
|
3
|
-3
|
13.55
|
|
2020-02-03
|
0
|
7
|
-7
|
13.40
|
|
2020-01-30
|
0
|
24
|
-24
|
13.60
|
|
2020-01-15
|
2
|
0
|
2
|
14.95
|
|
2020-01-13
|
5
|
0
|
5
|
14.95
|
|
2020-01-10
|
5
|
0
|
5
|
14.90
|
|
2020-01-06
|
0
|
1
|
-1
|
15.00
|
|
2020-01-03
|
0
|
2
|
-2
|
14.90
|
|
2019-12-30
|
0
|
8
|
-8
|
15.00
|
|
2019-11-15
|
14
|
0
|
14
|
15.10
|
|
2019-11-04
|
5
|
0
|
5
|
15.05
|
|
2019-09-17
|
0
|
2
|
-2
|
15.10
|
|
2019-09-09
|
2
|
0
|
2
|
15.60
|
|
2019-09-06
|
2
|
0
|
2
|
15.25
|
|
2019-09-05
|
2
|
0
|
2
|
15.20
|
|
2019-09-04
|
4
|
0
|
4
|
15.15
|
|
2019-08-30
|
0
|
3
|
-3
|
14.50
|
|
2019-08-28
|
0
|
1
|
-1
|
14.35
|
|
2019-08-22
|
2
|
0
|
2
|
14.65
|
|
2019-08-19
|
2
|
0
|
2
|
14.35
|
|
2019-08-15
|
0
|
1
|
-1
|
13.90
|
|
2019-08-14
|
1
|
0
|
1
|
14.05
|
|
2019-08-07
|
0
|
1
|
-1
|
13.90
|
|
2019-07-15
|
0
|
1
|
-1
|
14.10
|
|
2019-07-12
|
0
|
5
|
-5
|
13.95
|
|
2019-07-10
|
4
|
0
|
4
|
14.15
|
|
2019-07-02
|
0
|
2
|
-2
|
13.85
|
| 合計 | 732 | 738 | -6 | |
