點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣豐 (1416 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 5.9%
10日大漲率 17.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
5
-5
11.60
2026-02-11
0
3
-3
11.75
2026-01-27
0
5
-5
11.70
2025-12-30
0
2
-2
12.00
2025-12-12
0
2
-2
11.75
2025-10-22
0
5
-5
11.30
2025-10-03
0
11
-11
11.50
2025-09-03
0
5
-5
11.50
2025-08-26
0
5
-5
11.55
2025-08-01
0
3
-3
11.95
2025-07-15
0
4
-4
11.70
2025-07-10
0
16
-16
11.60
2025-07-09
0
15
-15
11.85
2025-06-24
0
7
-7
11.80
2025-06-04
0
2
-2
12.55
2025-05-26
0
6
-6
12.80
2025-04-30
0
15
-15
12.35
2025-04-21
10
0
10
12.10
2025-04-18
2
0
2
12.15
2025-03-20
4
0
4
12.75
2025-02-25
10
0
10
12.95
2025-02-24
5
0
5
12.75
2025-02-14
3
0
3
12.70
2024-11-15
0
7
-7
12.65
2024-10-17
0
17
-17
13.50
2024-09-19
26
0
26
12.70
2024-09-18
13
0
13
12.55
2024-08-26
0
170
-170
12.75
2024-08-23
0
31
-31
12.85
2024-08-16
206
3
203
13.10
2024-05-17
0
20
-20
13.55
2024-03-11
0
20
-20
12.90
2023-03-01
0
5
-5
11.15
2023-01-31
5
0
5
10.30
2022-08-11
1
0
1
10.60
2021-09-02
0
9
-9
10.60
2021-05-20
9
0
9
10.50
2021-04-13
36
0
36
11.40
2020-11-03
0
8
-8
11.20
2020-10-20
2
52
-50
14.70
2020-10-07
2
0
2
13.55
2020-09-29
4
0
4
13.40
2020-09-23
0
105
-105
13.85
2020-09-15
16
0
16
14.15
2020-09-09
3
0
3
14.45
2020-08-06
8
0
8
13.35
2020-08-04
8
0
8
13.25
2020-08-03
12
0
12
13.30
2020-07-30
22
0
22
13.80
2020-07-24
47
0
47
13.20
2020-07-23
21
0
21
13.60
2020-06-22
28
121
-93
13.35
2020-06-18
23
0
23
13.25
2020-06-10
23
0
23
12.80
2020-06-03
15
3
12
11.50
2020-05-28
15
0
15
11.35
2020-05-27
10
0
10
11.30
2020-05-22
2
0
2
11.30
2020-05-15
2
0
2
11.30
2019-10-21
10
0
10
14.05
2019-08-19
5
0
5
15.15
2019-07-03
0
6
-6
15.55
合計 608 688 -80