| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
79
|
-57
|
369.00
|
|
2026-06-03
|
82
|
3
|
79
|
399.00
|
|
2026-04-02
|
20
|
0
|
20
|
228.00
|
|
2026-04-01
|
0
|
21
|
-21
|
232.00
|
|
2025-05-26
|
3
|
15
|
-12
|
258.50
|
|
2024-11-01
|
7
|
208
|
-201
|
282.00
|
|
2024-10-14
|
3
|
16
|
-13
|
264.50
|
|
2024-09-03
|
54
|
2
|
52
|
260.50
|
|
2024-07-26
|
41
|
2
|
39
|
271.00
|
|
2024-05-17
|
11
|
252
|
-241
|
322.50
|
|
2024-05-10
|
65
|
15
|
50
|
307.00
|
|
2024-04-12
|
70
|
12
|
58
|
318.00
|
|
2024-04-02
|
98
|
17
|
81
|
317.00
|
|
2024-03-29
|
18
|
211
|
-193
|
316.00
|
|
2024-03-27
|
34
|
5
|
29
|
310.00
|
|
2024-03-26
|
157
|
47
|
110
|
304.50
|
|
2024-02-01
|
17
|
77
|
-60
|
313.50
|
|
2024-01-30
|
21
|
116
|
-95
|
305.00
|
|
2023-12-21
|
8
|
66
|
-58
|
262.00
|
|
2023-12-13
|
73
|
6
|
67
|
250.00
|
|
2023-08-28
|
10
|
95
|
-85
|
345.00
|
|
2023-06-06
|
13
|
82
|
-69
|
209.00
|
|
2023-05-02
|
0
|
27
|
-27
|
135.00
|
|
2023-04-25
|
23
|
1
|
22
|
129.00
|
|
2023-03-28
|
1
|
31
|
-30
|
128.00
|
|
2023-03-27
|
33
|
0
|
33
|
128.00
|
|
2023-01-30
|
2
|
61
|
-59
|
119.50
|
|
2022-09-29
|
11
|
35
|
-24
|
88.90
|
|
2022-09-06
|
21
|
0
|
21
|
81.20
|
|
2022-08-03
|
13
|
141
|
-128
|
92.30
|
|
2022-07-11
|
1
|
54
|
-53
|
87.50
|
|
2022-07-06
|
52
|
2
|
50
|
86.00
|
|
2022-03-22
|
86
|
12
|
74
|
128.50
|
|
2022-01-03
|
6
|
51
|
-45
|
156.50
|
|
2021-12-20
|
8
|
108
|
-100
|
153.50
|
|
2021-12-16
|
256
|
61
|
195
|
158.00
|
|
2021-12-13
|
60
|
183
|
-123
|
160.00
|
|
2021-10-21
|
124
|
21
|
103
|
106.50
|
|
2021-10-20
|
5
|
104
|
-99
|
110.00
|
|
2021-10-18
|
78
|
281
|
-203
|
107.00
|
|
2021-10-15
|
305
|
6
|
299
|
107.00
|
|
2021-10-12
|
23
|
121
|
-98
|
105.00
|
|
2021-06-21
|
10
|
307
|
-297
|
118.00
|
|
2021-06-17
|
162
|
0
|
162
|
116.00
|
|
2021-05-24
|
2
|
52
|
-50
|
99.10
|
|
2021-05-19
|
55
|
3
|
52
|
113.00
|
|
2021-05-04
|
38
|
105
|
-67
|
121.50
|
|
2021-05-03
|
106
|
41
|
65
|
125.00
|
|
2021-04-29
|
39
|
2
|
37
|
123.00
|
|
2021-04-28
|
10
|
166
|
-156
|
120.50
|
|
2021-04-27
|
165
|
16
|
149
|
119.00
|
|
2021-04-20
|
200
|
6
|
194
|
108.00
|
|
2021-04-12
|
1
|
102
|
-101
|
104.00
|
|
2021-04-09
|
100
|
36
|
64
|
102.00
|
|
2021-04-06
|
50
|
2
|
48
|
99.60
|
|
2021-01-22
|
0
|
54
|
-54
|
78.60
|
|
2021-01-20
|
64
|
0
|
64
|
76.00
|
|
2020-12-18
|
7
|
65
|
-58
|
80.40
|
|
2020-11-20
|
2
|
57
|
-55
|
79.50
|
|
2020-10-13
|
0
|
231
|
-231
|
76.50
|
|
2020-10-05
|
0
|
26
|
-26
|
77.30
|
|
2020-09-22
|
19
|
1
|
18
|
80.80
|
|
2020-09-15
|
39
|
6
|
33
|
81.30
|
|
2020-09-11
|
189
|
5
|
184
|
79.20
|
|
2020-09-04
|
55
|
4
|
51
|
82.80
|
|
2020-08-03
|
2
|
52
|
-50
|
82.50
|
|
2020-07-23
|
3
|
154
|
-151
|
78.70
|
|
2020-07-21
|
131
|
10
|
121
|
74.40
|
|
2020-07-02
|
446
|
3
|
443
|
69.30
|
|
2020-06-29
|
68
|
16
|
52
|
66.00
|
|
2020-06-18
|
2
|
86
|
-84
|
64.80
|
|
2020-06-16
|
92
|
2
|
90
|
64.90
|
|
2020-05-19
|
8
|
111
|
-103
|
62.60
|
|
2020-05-08
|
0
|
46
|
-46
|
52.00
|
|
2020-05-07
|
11
|
44
|
-33
|
51.20
|
|
2020-05-05
|
41
|
1
|
40
|
51.10
|
|
2020-05-04
|
30
|
1
|
29
|
51.20
|
|
2019-12-18
|
2
|
78
|
-76
|
52.70
|
|
2019-12-17
|
35
|
3
|
32
|
51.40
|
|
2019-09-04
|
51
|
0
|
51
|
50.70
|
|
2019-09-02
|
1
|
50
|
-49
|
51.40
|
| 合計 | 4171 | 4591 | -420 | |
