| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
7
|
-6
|
46.60
|
|
2026-05-27
|
3
|
0
|
3
|
46.65
|
|
2026-05-26
|
3
|
0
|
3
|
46.55
|
|
2026-05-05
|
0
|
6
|
-6
|
47.55
|
|
2026-04-28
|
2
|
0
|
2
|
46.95
|
|
2026-04-08
|
0
|
10
|
-10
|
47.65
|
|
2026-04-02
|
5
|
0
|
5
|
46.15
|
|
2026-03-30
|
5
|
0
|
5
|
46.45
|
|
2026-03-17
|
1
|
6
|
-5
|
46.35
|
|
2026-03-13
|
5
|
0
|
5
|
45.90
|
|
2026-03-12
|
0
|
10
|
-10
|
46.80
|
|
2026-03-10
|
0
|
5
|
-5
|
45.80
|
|
2026-03-09
|
5
|
0
|
5
|
44.35
|
|
2026-03-06
|
0
|
2
|
-2
|
46.70
|
|
2026-03-04
|
12
|
0
|
12
|
45.40
|
|
2026-02-04
|
0
|
10
|
-10
|
47.95
|
|
2026-02-02
|
4
|
0
|
4
|
46.55
|
|
2026-01-30
|
12
|
0
|
12
|
48.35
|
|
2026-01-22
|
7
|
0
|
7
|
49.30
|
|
2026-01-20
|
4
|
0
|
4
|
49.75
|
|
2025-08-01
|
0
|
12
|
-12
|
43.35
|
|
2025-07-24
|
0
|
2
|
-2
|
40.90
|
|
2025-07-17
|
7
|
0
|
7
|
41.15
|
|
2025-07-16
|
5
|
0
|
5
|
40.75
|
|
2025-06-30
|
0
|
1
|
-1
|
39.90
|
|
2025-04-02
|
2
|
0
|
2
|
45.45
|
|
2025-03-17
|
1
|
0
|
1
|
49.95
|
|
2025-02-17
|
0
|
4
|
-4
|
50.60
|
|
2025-01-07
|
0
|
11
|
-11
|
57.40
|
|
2024-07-02
|
1
|
15
|
-14
|
60.90
|
|
2024-06-14
|
1
|
11
|
-10
|
57.80
|
|
2024-05-31
|
14
|
1
|
13
|
65.80
|
|
2024-03-18
|
0
|
5
|
-5
|
45.20
|
|
2024-03-13
|
0
|
6
|
-6
|
45.45
|
|
2023-12-15
|
10
|
1
|
9
|
49.50
|
|
2023-10-16
|
10
|
4
|
6
|
47.60
|
|
2023-07-11
|
11
|
2
|
9
|
36.55
|
|
2023-05-19
|
0
|
24
|
-24
|
27.30
|
|
2023-05-17
|
0
|
8
|
-8
|
25.80
|
|
2023-05-10
|
0
|
2
|
-2
|
25.05
|
|
2023-04-06
|
10
|
3
|
7
|
26.20
|
|
2023-02-17
|
0
|
7
|
-7
|
24.15
|
|
2023-02-13
|
0
|
3
|
-3
|
22.85
|
|
2023-02-10
|
0
|
5
|
-5
|
23.00
|
|
2023-02-09
|
5
|
0
|
5
|
23.45
|
|
2023-02-08
|
0
|
8
|
-8
|
23.70
|
|
2023-01-13
|
0
|
5
|
-5
|
21.95
|
|
2023-01-10
|
0
|
3
|
-3
|
22.60
|
|
2023-01-09
|
5
|
0
|
5
|
22.50
|
|
2022-12-15
|
5
|
1
|
4
|
23.75
|
|
2022-12-06
|
0
|
3
|
-3
|
24.35
|
|
2022-11-29
|
0
|
6
|
-6
|
24.30
|
|
2022-11-24
|
13
|
0
|
13
|
24.25
|
|
2022-11-22
|
18
|
0
|
18
|
24.25
|
|
2022-11-18
|
18
|
6
|
12
|
24.20
|
|
2022-11-16
|
5
|
0
|
5
|
23.00
|
|
2022-09-30
|
1
|
0
|
1
|
21.80
|
|
2022-09-27
|
5
|
0
|
5
|
22.55
|
|
2022-07-20
|
0
|
5
|
-5
|
23.20
|
|
2022-07-11
|
4
|
0
|
4
|
22.80
|
|
2022-07-08
|
0
|
6
|
-6
|
23.00
|
|
2022-07-05
|
5
|
0
|
5
|
23.25
|
|
2022-06-10
|
0
|
13
|
-13
|
24.90
|
|
2022-05-10
|
0
|
3
|
-3
|
21.95
|
|
2022-05-04
|
1
|
0
|
1
|
23.60
|
|
2022-04-27
|
4
|
0
|
4
|
23.65
|
|
2021-11-22
|
5
|
0
|
5
|
29.70
|
|
2021-08-25
|
0
|
5
|
-5
|
23.35
|
|
2021-08-18
|
0
|
2
|
-2
|
22.40
|
|
2021-05-31
|
0
|
5
|
-5
|
20.80
|
|
2021-05-05
|
7
|
0
|
7
|
22.95
|
|
2021-05-03
|
0
|
10
|
-10
|
23.80
|
|
2021-04-08
|
5
|
0
|
5
|
21.75
|
|
2021-04-07
|
5
|
0
|
5
|
21.50
|
|
2020-12-01
|
0
|
4
|
-4
|
19.55
|
|
2020-11-04
|
0
|
1
|
-1
|
18.10
|
|
2020-10-23
|
4
|
0
|
4
|
18.15
|
|
2020-05-22
|
1
|
0
|
1
|
17.20
|
|
2020-02-17
|
0
|
1
|
-1
|
19.20
|
|
2020-01-09
|
1
|
0
|
1
|
20.50
|
|
2019-11-21
|
1
|
0
|
1
|
20.70
|
|
2019-09-20
|
2
|
1
|
1
|
22.00
|
| 合計 | 261 | 271 | -10 | |
