| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
1
|
26
|
-25
|
1530.00
|
|
2025-10-30
|
20
|
5
|
15
|
1440.00
|
|
2025-08-22
|
1
|
12
|
-11
|
1190.00
|
|
2025-08-21
|
0
|
14
|
-14
|
1180.00
|
|
2025-08-20
|
15
|
0
|
15
|
1160.00
|
|
2025-08-19
|
2
|
31
|
-29
|
1195.00
|
|
2025-08-14
|
0
|
20
|
-20
|
1205.00
|
|
2025-08-11
|
17
|
0
|
17
|
1200.00
|
|
2025-08-08
|
47
|
0
|
47
|
1230.00
|
|
2025-07-24
|
10
|
15
|
-5
|
1190.00
|
|
2025-07-23
|
1
|
22
|
-21
|
1195.00
|
|
2025-07-22
|
26
|
0
|
26
|
1170.00
|
|
2025-06-24
|
0
|
34
|
-34
|
1115.00
|
|
2025-06-20
|
5
|
10
|
-5
|
1065.00
|
|
2025-06-18
|
18
|
0
|
18
|
1065.00
|
|
2025-06-17
|
0
|
5
|
-5
|
1085.00
|
|
2025-06-13
|
20
|
0
|
20
|
1095.00
|
|
2025-06-10
|
0
|
27
|
-27
|
1150.00
|
|
2025-06-09
|
17
|
10
|
7
|
1125.00
|
|
2025-06-06
|
20
|
0
|
20
|
1135.00
|
|
2025-04-23
|
0
|
15
|
-15
|
980.00
|
|
2025-04-22
|
5
|
0
|
5
|
918.00
|
|
2025-04-16
|
5
|
0
|
5
|
966.00
|
|
2025-04-14
|
0
|
5
|
-5
|
992.00
|
|
2025-04-10
|
0
|
5
|
-5
|
938.00
|
|
2025-04-07
|
5
|
0
|
5
|
999.00
|
|
2025-04-02
|
4
|
10
|
-6
|
1110.00
|
|
2025-03-28
|
15
|
0
|
15
|
1155.00
|
|
2025-03-25
|
0
|
5
|
-5
|
1205.00
|
|
2025-03-24
|
0
|
12
|
-12
|
1195.00
|
|
2025-03-18
|
6
|
0
|
6
|
1195.00
|
|
2025-02-27
|
17
|
7
|
10
|
1340.00
|
|
2025-02-26
|
5
|
0
|
5
|
1395.00
|
|
2025-02-25
|
15
|
10
|
5
|
1410.00
|
|
2025-02-17
|
3
|
27
|
-24
|
1415.00
|
|
2025-02-14
|
21
|
0
|
21
|
1320.00
|
|
2025-01-16
|
0
|
12
|
-12
|
1255.00
|
|
2025-01-15
|
11
|
0
|
11
|
1195.00
|
|
2024-12-26
|
0
|
4
|
-4
|
1345.00
|
|
2024-12-25
|
2
|
17
|
-15
|
1320.00
|
|
2024-12-24
|
23
|
3
|
20
|
1320.00
|
|
2024-12-04
|
0
|
48
|
-48
|
1215.00
|
|
2024-12-03
|
0
|
10
|
-10
|
1190.00
|
|
2024-12-02
|
11
|
1
|
10
|
1175.00
|
|
2024-11-27
|
10
|
2
|
8
|
1180.00
|
|
2024-11-26
|
40
|
0
|
40
|
1220.00
|
|
2024-11-25
|
0
|
41
|
-41
|
1275.00
|
|
2024-11-22
|
41
|
0
|
41
|
1245.00
|
|
2024-11-21
|
0
|
33
|
-33
|
1265.00
|
|
2024-11-20
|
22
|
10
|
12
|
1215.00
|
|
2024-11-19
|
0
|
25
|
-25
|
1245.00
|
|
2024-11-15
|
26
|
10
|
16
|
1220.00
|
|
2024-11-14
|
0
|
10
|
-10
|
1230.00
|
|
2024-11-13
|
16
|
1
|
15
|
1195.00
|
|
2024-11-11
|
11
|
0
|
11
|
1265.00
|
|
2024-11-08
|
10
|
0
|
10
|
1280.00
|
|
2024-11-07
|
10
|
0
|
10
|
1285.00
|
|
2023-11-23
|
8
|
20
|
-12
|
1695.00
|
|
2023-11-01
|
0
|
8
|
-8
|
1485.00
|
|
2023-10-02
|
13
|
1
|
12
|
1410.00
|
|
2023-06-28
|
17
|
9
|
8
|
1550.00
|
|
2022-08-10
|
1
|
46
|
-45
|
522.00
|
|
2022-08-05
|
45
|
1
|
44
|
549.00
|
|
2022-07-08
|
0
|
25
|
-25
|
478.50
|
|
2022-07-07
|
55
|
30
|
25
|
469.00
|
|
2022-06-29
|
20
|
1
|
19
|
511.00
|
|
2022-06-28
|
0
|
45
|
-45
|
522.00
|
|
2022-06-27
|
45
|
1
|
44
|
534.00
|
|
2022-06-10
|
18
|
0
|
18
|
588.00
|
|
2022-03-04
|
0
|
50
|
-50
|
477.00
|
|
2022-01-11
|
0
|
70
|
-70
|
505.00
|
|
2022-01-07
|
20
|
0
|
20
|
527.00
|
|
2021-12-01
|
0
|
12
|
-12
|
592.00
|
|
2021-09-15
|
16
|
2
|
14
|
476.00
|
|
2021-08-27
|
0
|
10
|
-10
|
422.50
|
|
2021-08-26
|
76
|
11
|
65
|
422.50
|
|
2021-05-12
|
39
|
3
|
36
|
319.50
|
|
2021-05-11
|
1
|
36
|
-35
|
333.00
|
|
2021-04-12
|
3
|
40
|
-37
|
395.00
|
|
2021-03-12
|
0
|
23
|
-23
|
419.50
|
|
2021-03-09
|
39
|
1
|
38
|
399.50
|
|
2021-02-22
|
51
|
1
|
50
|
480.00
|
|
2021-02-17
|
1
|
28
|
-27
|
421.00
|
|
2020-12-01
|
3
|
24
|
-21
|
329.50
|
|
2020-11-17
|
24
|
0
|
24
|
335.50
|
|
2020-10-16
|
1
|
40
|
-39
|
264.50
|
|
2020-10-13
|
40
|
11
|
29
|
278.00
|
|
2020-10-12
|
0
|
21
|
-21
|
269.50
|
|
2020-10-06
|
52
|
3
|
49
|
271.00
|
|
2020-10-05
|
0
|
6
|
-6
|
260.50
|
|
2020-09-15
|
17
|
0
|
17
|
266.50
|
|
2020-09-14
|
15
|
1
|
14
|
268.50
|
|
2020-09-09
|
1
|
25
|
-24
|
258.00
|
|
2020-09-02
|
25
|
0
|
25
|
268.50
|
|
2020-08-28
|
2
|
25
|
-23
|
271.50
|
|
2020-07-08
|
73
|
8
|
65
|
323.50
|
|
2020-07-06
|
155
|
22
|
133
|
312.50
|
|
2020-06-15
|
20
|
1
|
19
|
216.50
|
|
2020-05-04
|
0
|
15
|
-15
|
234.50
|
|
2020-04-29
|
15
|
0
|
15
|
238.00
|
|
2020-04-16
|
10
|
0
|
10
|
238.00
|
|
2020-01-30
|
1
|
20
|
-19
|
238.50
|
|
2020-01-13
|
0
|
30
|
-30
|
255.50
|
|
2020-01-09
|
50
|
2
|
48
|
247.00
|
|
2019-12-31
|
0
|
20
|
-20
|
241.00
|
|
2019-12-25
|
41
|
0
|
41
|
244.00
|
|
2019-12-24
|
10
|
0
|
10
|
242.50
|
|
2019-12-18
|
10
|
0
|
10
|
242.00
|
|
2019-12-13
|
0
|
21
|
-21
|
240.00
|
|
2019-12-11
|
1
|
21
|
-20
|
239.00
|
|
2019-12-03
|
14
|
0
|
14
|
260.50
|
|
2019-11-26
|
1
|
27
|
-26
|
278.50
|
|
2019-07-12
|
1
|
33
|
-32
|
234.50
|
|
2019-07-10
|
31
|
1
|
30
|
226.50
|
| 合計 | 1635 | 1405 | 230 | |
