點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 32.6%
10日大漲率 32.6%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
10
0
10
392.00
2026-03-27
0
10
-10
356.50
2026-03-24
5
0
5
356.00
2025-11-19
7
0
7
315.50
2025-11-17
0
7
-7
333.50
2025-10-20
7
0
7
360.00
2025-07-18
12
37
-25
245.00
2025-06-13
10
30
-20
264.50
2025-06-02
4
14
-10
209.50
2025-05-27
30
0
30
206.00
2025-05-26
1
37
-36
208.00
2025-05-14
10
0
10
184.50
2025-05-13
6
0
6
179.00
2025-05-08
3
0
3
167.50
2025-05-06
8
17
-9
166.00
2025-04-11
15
0
15
150.50
2025-04-07
0
8
-8
155.00
2025-03-20
7
1
6
190.50
2025-03-17
0
21
-21
192.00
2025-03-11
0
10
-10
212.50
2025-02-26
23
6
17
210.00
2025-01-09
3
13
-10
198.00
2024-12-18
12
1
11
192.00
2024-12-16
1
12
-11
191.00
2024-11-29
21
31
-10
204.50
2024-11-04
10
0
10
227.00
2024-05-06
1
16
-15
148.50
2024-04-24
25
1
24
149.00
2024-04-08
0
20
-20
158.00
2024-01-22
5
0
5
98.30
2024-01-19
5
0
5
97.00
2024-01-16
0
10
-10
98.30
2023-12-20
3
0
3
95.00
2023-11-28
4
0
4
101.00
2023-11-20
9
3
6
98.00
2023-09-08
1
11
-10
105.50
2023-08-31
6
1
5
112.50
2023-08-04
0
4
-4
127.00
2023-07-28
2
31
-29
133.00
2023-06-29
9
0
9
110.50
2023-06-20
10
0
10
108.00
2022-11-17
0
4
-4
68.60
2022-08-15
0
2
-2
69.30
2022-07-28
2
0
2
69.50
2022-04-20
7
0
7
106.00
2021-07-14
0
31
-31
92.60
2021-07-13
30
0
30
93.40
2021-02-23
2
0
2
88.40
2020-07-17
0
3
-3
86.20
2020-07-16
4
0
4
87.40
2020-05-15
0
3
-3
85.70
2020-05-13
1
5
-4
87.90
2020-05-07
5
1
4
86.00
2020-05-05
3
0
3
84.60
2020-03-31
0
0
-6
69.70
2019-12-25
0
10
-10
91.50
2019-09-10
0
3
-3
95.00
2019-08-14
0
44
-44
97.00
2019-08-01
9
0
9
97.30
2019-07-29
55
0
55
102.00
合計 403 458 -61