| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
5
|
-3
|
1165.00
|
|
2026-03-10
|
9
|
0
|
9
|
1220.00
|
|
2026-02-23
|
7
|
0
|
7
|
1205.00
|
|
2025-11-03
|
0
|
4
|
-4
|
1490.00
|
|
2025-10-23
|
0
|
2
|
-2
|
1445.00
|
|
2025-10-22
|
0
|
5
|
-5
|
1475.00
|
|
2025-10-21
|
11
|
1
|
10
|
1505.00
|
|
2025-08-27
|
8
|
2
|
6
|
1680.00
|
|
2025-08-22
|
0
|
4
|
-4
|
1685.00
|
|
2025-06-25
|
0
|
7
|
-7
|
1930.00
|
|
2025-06-20
|
3
|
0
|
3
|
1805.00
|
|
2025-05-15
|
3
|
0
|
3
|
1970.00
|
|
2025-05-13
|
1
|
5
|
-4
|
1815.00
|
|
2024-08-14
|
0
|
2
|
-2
|
1510.00
|
|
2024-05-07
|
4
|
0
|
4
|
1840.00
|
|
2024-04-26
|
0
|
4
|
-4
|
1905.00
|
|
2023-11-14
|
3
|
19
|
-16
|
1540.00
|
|
2023-11-13
|
15
|
0
|
15
|
1445.00
|
|
2023-11-09
|
0
|
10
|
-10
|
1360.00
|
|
2023-11-08
|
10
|
0
|
10
|
1370.00
|
|
2023-11-03
|
7
|
0
|
7
|
1235.00
|
|
2023-10-25
|
20
|
6
|
14
|
1325.00
|
|
2023-10-13
|
0
|
4
|
-4
|
1235.00
|
|
2023-09-06
|
1
|
5
|
-4
|
1025.00
|
|
2022-12-09
|
0
|
4
|
-4
|
713.00
|
|
2022-11-15
|
3
|
11
|
-8
|
732.00
|
|
2022-11-09
|
0
|
7
|
-7
|
660.00
|
|
2022-11-04
|
4
|
0
|
4
|
599.00
|
|
2022-10-26
|
4
|
0
|
4
|
547.00
|
|
2022-10-25
|
0
|
4
|
-4
|
555.00
|
|
2022-09-30
|
1
|
0
|
1
|
664.00
|
|
2022-09-23
|
7
|
1
|
6
|
706.00
|
|
2022-09-22
|
0
|
7
|
-7
|
748.00
|
|
2022-09-21
|
12
|
0
|
12
|
752.00
|
|
2022-09-20
|
2
|
13
|
-11
|
757.00
|
|
2022-09-16
|
5
|
0
|
5
|
805.00
|
|
2022-09-15
|
7
|
0
|
7
|
821.00
|
|
2022-09-14
|
0
|
12
|
-12
|
833.00
|
|
2022-09-07
|
8
|
0
|
8
|
817.00
|
|
2022-08-11
|
13
|
10
|
3
|
909.00
|
|
2022-08-02
|
13
|
0
|
13
|
971.00
|
|
2022-08-01
|
8
|
0
|
8
|
993.00
|
|
2022-07-29
|
1
|
21
|
-20
|
973.00
|
|
2022-07-27
|
10
|
0
|
10
|
1030.00
|
|
2022-07-26
|
0
|
10
|
-10
|
1025.00
|
|
2022-07-19
|
3
|
0
|
3
|
1040.00
|
|
2022-07-15
|
17
|
2
|
15
|
1030.00
|
|
2022-07-11
|
0
|
15
|
-15
|
995.00
|
|
2022-07-07
|
10
|
2
|
8
|
1040.00
|
|
2022-07-06
|
0
|
8
|
-8
|
985.00
|
|
2022-07-05
|
10
|
0
|
10
|
1045.00
|
|
2022-07-04
|
0
|
10
|
-10
|
1045.00
|
|
2022-06-24
|
5
|
0
|
5
|
1200.00
|
|
2022-06-21
|
4
|
1
|
3
|
1230.00
|
|
2022-06-20
|
0
|
3
|
-3
|
1200.00
|
|
2022-06-14
|
8
|
0
|
8
|
1300.00
|
|
2022-06-06
|
0
|
5
|
-5
|
1380.00
|
|
2022-05-30
|
16
|
1
|
15
|
1310.00
|
|
2022-05-26
|
8
|
22
|
-14
|
1280.00
|
|
2022-05-25
|
10
|
0
|
10
|
1285.00
|
|
2022-05-24
|
11
|
18
|
-7
|
1280.00
|
|
2022-05-23
|
0
|
10
|
-10
|
1320.00
|
|
2022-05-19
|
10
|
6
|
4
|
1405.00
|
|
2022-05-18
|
6
|
12
|
-6
|
1405.00
|
|
2022-05-12
|
13
|
0
|
13
|
1355.00
|
|
2022-05-06
|
0
|
3
|
-3
|
1360.00
|
|
2022-04-28
|
0
|
10
|
-10
|
1400.00
|
|
2022-04-27
|
15
|
2
|
13
|
1350.00
|
|
2022-04-26
|
9
|
14
|
-5
|
1400.00
|
|
2022-04-21
|
4
|
0
|
4
|
1620.00
|
|
2022-04-20
|
1
|
6
|
-5
|
1580.00
|
|
2022-04-19
|
1
|
0
|
1
|
1565.00
|
|
2022-04-18
|
5
|
0
|
5
|
1520.00
|
|
2022-04-15
|
5
|
14
|
-9
|
1480.00
|
|
2022-04-14
|
0
|
12
|
-12
|
1605.00
|
|
2022-04-13
|
9
|
14
|
-5
|
1685.00
|
|
2022-01-07
|
6
|
1
|
5
|
1555.00
|
|
2021-12-02
|
11
|
1
|
10
|
2015.00
|
|
2021-11-08
|
0
|
39
|
-39
|
1635.00
|
|
2021-10-15
|
9
|
0
|
9
|
1515.00
|
|
2021-10-06
|
1
|
8
|
-7
|
1575.00
|
|
2021-10-04
|
22
|
1
|
21
|
1690.00
|
|
2021-09-10
|
0
|
8
|
-8
|
2365.00
|
|
2021-08-26
|
1
|
8
|
-7
|
1830.00
|
|
2021-08-16
|
6
|
1
|
5
|
1930.00
|
|
2021-08-11
|
5
|
0
|
5
|
1835.00
|
|
2021-08-10
|
0
|
5
|
-5
|
1895.00
|
|
2021-07-26
|
0
|
6
|
-6
|
1900.00
|
|
2021-07-22
|
6
|
1
|
5
|
1850.00
|
|
2021-07-21
|
0
|
5
|
-5
|
1860.00
|
|
2021-07-01
|
5
|
0
|
5
|
1375.00
|
|
2021-06-15
|
7
|
0
|
7
|
1550.00
|
|
2021-05-20
|
1
|
10
|
-9
|
1245.00
|
|
2021-05-19
|
20
|
0
|
20
|
1225.00
|
|
2021-05-18
|
11
|
0
|
11
|
1285.00
|
|
2021-05-13
|
0
|
30
|
-30
|
1000.00
|
|
2021-05-12
|
12
|
1
|
11
|
1090.00
|
|
2020-09-29
|
10
|
1
|
9
|
1395.00
|
|
2020-09-11
|
0
|
10
|
-10
|
1485.00
|
|
2020-09-01
|
19
|
11
|
8
|
1665.00
|
|
2020-05-12
|
2
|
12
|
-10
|
930.00
|
|
2020-05-05
|
15
|
11
|
4
|
852.00
|
|
2020-04-29
|
5
|
20
|
-15
|
876.00
|
|
2020-04-27
|
22
|
7
|
15
|
799.00
|
|
2020-04-24
|
7
|
15
|
-8
|
783.00
|
|
2020-04-23
|
8
|
1
|
7
|
761.00
|
|
2020-04-21
|
3
|
8
|
-5
|
736.00
|
|
2020-04-20
|
12
|
8
|
4
|
753.00
|
|
2020-04-06
|
5
|
0
|
5
|
795.00
|
|
2020-03-10
|
11
|
1
|
10
|
859.00
|
|
2019-09-19
|
31
|
0
|
31
|
464.00
|
|
2019-09-16
|
0
|
5
|
-5
|
478.50
|
|
2019-09-11
|
30
|
0
|
30
|
485.50
|
|
2019-08-29
|
4
|
0
|
4
|
489.00
|
|
2019-08-28
|
0
|
6
|
-6
|
479.00
|
|
2019-08-26
|
0
|
17
|
-17
|
481.00
|
|
2019-08-07
|
0
|
30
|
-30
|
526.00
|
|
2019-07-19
|
0
|
29
|
-29
|
539.00
|
|
2019-07-02
|
30
|
0
|
30
|
493.00
|
| 合計 | 719 | 692 | 27 | |
