| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
35
|
-34
|
25.00
|
|
2026-06-03
|
0
|
10
|
-10
|
24.95
|
|
2026-06-02
|
21
|
0
|
21
|
25.05
|
|
2026-05-25
|
0
|
12
|
-12
|
24.40
|
|
2026-05-22
|
50
|
12
|
38
|
24.60
|
|
2026-05-21
|
0
|
11
|
-11
|
24.10
|
|
2026-05-20
|
23
|
0
|
23
|
23.80
|
|
2026-04-30
|
5
|
0
|
5
|
23.90
|
|
2026-04-07
|
15
|
0
|
15
|
25.60
|
|
2026-03-19
|
0
|
35
|
-35
|
25.05
|
|
2026-03-17
|
36
|
0
|
36
|
25.30
|
|
2026-03-04
|
0
|
60
|
-60
|
27.00
|
|
2026-02-25
|
61
|
3
|
58
|
27.90
|
|
2026-02-11
|
0
|
8
|
-8
|
23.60
|
|
2026-02-06
|
6
|
24
|
-18
|
24.05
|
|
2026-02-03
|
20
|
0
|
20
|
23.60
|
|
2026-02-02
|
1
|
21
|
-20
|
23.15
|
|
2026-01-30
|
0
|
12
|
-12
|
24.25
|
|
2026-01-22
|
15
|
28
|
-13
|
26.65
|
|
2026-01-21
|
0
|
65
|
-65
|
26.70
|
|
2026-01-20
|
97
|
1
|
96
|
27.90
|
|
2026-01-19
|
27
|
8
|
19
|
26.45
|
|
2026-01-16
|
0
|
36
|
-36
|
26.50
|
|
2026-01-15
|
64
|
1
|
63
|
27.40
|
|
2026-01-14
|
0
|
25
|
-25
|
26.65
|
|
2025-12-24
|
0
|
52
|
-52
|
26.75
|
|
2025-12-23
|
25
|
0
|
25
|
27.55
|
|
2025-12-22
|
28
|
1
|
27
|
27.15
|
|
2025-12-12
|
31
|
3
|
28
|
27.00
|
|
2025-12-10
|
2
|
35
|
-33
|
26.65
|
|
2025-12-08
|
7
|
25
|
-18
|
25.65
|
|
2025-12-03
|
2
|
38
|
-36
|
27.40
|
|
2025-12-02
|
63
|
15
|
48
|
26.00
|
|
2025-12-01
|
73
|
7
|
66
|
27.30
|
|
2025-11-18
|
1
|
34
|
-33
|
22.90
|
|
2025-11-17
|
1
|
49
|
-48
|
23.10
|
|
2025-11-13
|
30
|
0
|
30
|
22.25
|
|
2025-11-12
|
8
|
0
|
8
|
21.20
|
|
2025-11-11
|
1
|
15
|
-14
|
20.50
|
|
2025-11-07
|
0
|
25
|
-25
|
20.90
|
|
2025-11-05
|
8
|
22
|
-14
|
21.95
|
|
2025-11-04
|
70
|
1
|
69
|
21.40
|
|
2025-11-03
|
28
|
0
|
28
|
22.90
|
|
2025-10-20
|
0
|
15
|
-15
|
19.85
|
|
2025-10-07
|
10
|
0
|
10
|
24.95
|
|
2025-08-15
|
1
|
45
|
-44
|
22.05
|
|
2025-08-13
|
45
|
0
|
45
|
22.00
|
|
2025-08-11
|
0
|
43
|
-43
|
21.60
|
|
2025-08-08
|
15
|
0
|
15
|
20.10
|
|
2025-08-07
|
28
|
0
|
28
|
20.30
|
|
2025-06-13
|
0
|
6
|
-6
|
19.40
|
|
2025-06-12
|
0
|
18
|
-18
|
19.25
|
|
2025-06-03
|
0
|
0
|
0
|
15.80
|
|
2025-05-28
|
0
|
1
|
-1
|
15.75
|
|
2024-07-16
|
3
|
10
|
-7
|
22.55
|
|
2024-07-10
|
10
|
0
|
10
|
22.85
|
|
2024-05-23
|
0
|
10
|
-10
|
24.15
|
|
2023-10-25
|
0
|
8
|
-8
|
18.50
|
|
2023-10-24
|
0
|
25
|
-25
|
18.40
|
|
2023-10-20
|
18
|
0
|
18
|
18.10
|
|
2023-10-18
|
0
|
24
|
-24
|
18.05
|
|
2023-10-16
|
0
|
30
|
-30
|
18.75
|
|
2023-10-05
|
11
|
0
|
11
|
21.90
|
|
2023-10-02
|
20
|
1
|
19
|
22.10
|
|
2023-09-26
|
18
|
40
|
-22
|
22.00
|
|
2023-09-25
|
20
|
0
|
20
|
22.85
|
|
2023-09-11
|
15
|
1
|
14
|
19.55
|
|
2023-06-12
|
1
|
81
|
-80
|
22.30
|
|
2023-05-04
|
0
|
3
|
-3
|
15.95
|
|
2023-04-14
|
5
|
23
|
-18
|
16.05
|
|
2023-04-13
|
0
|
18
|
-18
|
16.40
|
|
2023-04-12
|
18
|
0
|
18
|
16.05
|
|
2023-03-15
|
14
|
0
|
14
|
14.10
|
|
2023-02-17
|
0
|
5
|
-5
|
14.20
|
|
2023-01-30
|
1
|
0
|
1
|
14.85
|
|
2022-12-22
|
0
|
10
|
-10
|
14.90
|
|
2022-12-20
|
10
|
0
|
10
|
14.85
|
|
2022-12-06
|
0
|
8
|
-8
|
15.45
|
|
2022-11-22
|
0
|
5
|
-5
|
14.95
|
|
2022-11-21
|
1
|
0
|
1
|
14.90
|
|
2022-11-17
|
1
|
5
|
-4
|
15.15
|
|
2022-11-16
|
2
|
14
|
-12
|
15.00
|
|
2022-11-08
|
0
|
2
|
-2
|
14.70
|
|
2022-11-01
|
2
|
7
|
-5
|
14.15
|
|
2022-10-19
|
0
|
15
|
-15
|
13.95
|
|
2022-10-18
|
0
|
5
|
-5
|
13.90
|
|
2022-08-18
|
17
|
0
|
17
|
15.90
|
|
2022-08-17
|
0
|
7
|
-7
|
15.85
|
|
2022-08-01
|
54
|
31
|
23
|
15.35
|
|
2022-07-11
|
2
|
0
|
2
|
13.80
|
|
2022-02-16
|
5
|
0
|
5
|
17.20
|
|
2022-01-14
|
0
|
20
|
-20
|
17.80
|
|
2021-12-29
|
0
|
32
|
-32
|
21.20
|
|
2021-10-22
|
0
|
6
|
-6
|
14.40
|
|
2021-10-12
|
2
|
0
|
2
|
13.65
|
|
2021-10-08
|
2
|
0
|
2
|
13.85
|
|
2021-07-22
|
0
|
10
|
-10
|
16.35
|
|
2021-07-12
|
0
|
45
|
-45
|
16.60
|
|
2021-05-28
|
10
|
0
|
10
|
17.10
|
|
2021-05-18
|
8
|
0
|
8
|
15.05
|
|
2021-05-17
|
24
|
51
|
-27
|
13.70
|
|
2021-05-12
|
16
|
0
|
16
|
14.90
|
|
2021-04-23
|
0
|
24
|
-24
|
19.75
|
|
2021-04-21
|
40
|
16
|
24
|
20.65
|
|
2021-04-20
|
0
|
67
|
-67
|
20.65
|
|
2021-04-15
|
73
|
12
|
61
|
20.40
|
|
2021-04-13
|
51
|
5
|
46
|
19.80
|
|
2021-02-02
|
21
|
11
|
10
|
17.40
|
|
2021-02-01
|
10
|
3
|
7
|
17.40
|
|
2021-01-27
|
0
|
33
|
-33
|
18.25
|
|
2021-01-26
|
6
|
33
|
-27
|
18.05
|
|
2021-01-25
|
66
|
0
|
66
|
19.00
|
|
2021-01-18
|
13
|
0
|
13
|
19.90
|
|
2020-12-22
|
0
|
88
|
-88
|
21.75
|
|
2020-12-21
|
0
|
30
|
-30
|
24.15
|
|
2020-12-18
|
6
|
93
|
-87
|
23.50
|
|
2020-12-11
|
28
|
2
|
26
|
18.75
|
|
2020-12-10
|
30
|
3
|
27
|
18.60
|
|
2020-12-03
|
1
|
65
|
-64
|
18.60
|
|
2020-12-01
|
0
|
22
|
-22
|
18.00
|
|
2020-11-30
|
8
|
0
|
8
|
16.40
|
|
2020-11-26
|
7
|
0
|
7
|
15.80
|
|
2020-11-18
|
2
|
8
|
-6
|
15.75
|
|
2020-11-16
|
9
|
0
|
9
|
16.10
|
|
2020-11-11
|
22
|
0
|
22
|
16.25
|
|
2020-11-04
|
0
|
4
|
-4
|
17.20
|
|
2020-10-21
|
3
|
9
|
-6
|
18.80
|
|
2020-09-30
|
20
|
0
|
20
|
19.00
|
|
2020-09-25
|
9
|
0
|
9
|
17.20
|
|
2020-09-18
|
8
|
0
|
8
|
20.10
|
|
2020-09-15
|
3
|
29
|
-26
|
19.95
|
|
2020-08-28
|
0
|
8
|
-8
|
21.15
|
|
2020-08-24
|
13
|
0
|
13
|
20.75
|
|
2020-08-18
|
13
|
0
|
13
|
23.05
|
|
2020-08-14
|
50
|
29
|
21
|
22.80
|
|
2020-08-12
|
0
|
25
|
-25
|
22.30
|
|
2020-08-11
|
2
|
15
|
-13
|
22.85
|
|
2020-08-03
|
5
|
26
|
-21
|
22.60
|
|
2020-07-31
|
10
|
0
|
10
|
23.20
|
|
2020-07-29
|
43
|
20
|
23
|
22.75
|
|
2020-07-24
|
0
|
13
|
-13
|
23.00
|
|
2020-07-17
|
31
|
1
|
30
|
24.00
|
|
2020-07-14
|
43
|
5
|
38
|
25.90
|
|
2020-07-13
|
0
|
42
|
-42
|
27.05
|
|
2020-07-10
|
12
|
0
|
12
|
24.60
|
|
2020-07-08
|
34
|
10
|
24
|
26.50
|
|
2020-07-07
|
0
|
22
|
-22
|
25.00
|
|
2020-06-19
|
10
|
0
|
10
|
23.75
|
|
2020-06-12
|
0
|
13
|
-13
|
22.10
|
|
2020-06-11
|
25
|
0
|
25
|
22.00
|
|
2020-06-09
|
12
|
102
|
-90
|
19.35
|
|
2020-06-04
|
7
|
30
|
-23
|
24.55
|
|
2020-05-19
|
61
|
3
|
58
|
34.10
|
|
2020-05-15
|
0
|
35
|
-35
|
30.40
|
|
2020-05-14
|
25
|
0
|
25
|
28.85
|
|
2020-04-01
|
0
|
6
|
-6
|
16.40
|
|
2019-11-14
|
0
|
10
|
-10
|
11.70
|
|
2019-11-07
|
0
|
22
|
-22
|
12.05
|
|
2019-10-24
|
32
|
1
|
31
|
12.65
|
|
2019-10-15
|
0
|
45
|
-45
|
10.90
|
|
2019-09-20
|
10
|
0
|
10
|
11.90
|
|
2019-09-19
|
3
|
0
|
3
|
11.90
|
|
2019-09-16
|
32
|
0
|
32
|
12.00
|
| 合計 | 2138 | 2449 | -311 | |
