點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

科妍 (1786 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.7% (29/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 23.4%
10日大漲率 19.1%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
52.60
2026-04-16
0
2
-2
64.90
2025-04-23
0
4
-4
94.00
2025-02-04
2
10
-8
121.00
2025-01-15
10
0
10
111.50
2024-12-30
2
31
-29
101.50
2024-12-26
0
15
-15
96.30
2024-12-25
0
31
-31
94.30
2024-12-20
0
45
-45
92.90
2024-09-10
44
5
39
125.50
2024-09-05
19
4
15
131.00
2024-08-16
0
25
-25
121.00
2024-08-15
5
28
-23
119.00
2024-07-29
10
0
10
106.50
2024-05-29
0
4
-4
100.50
2024-05-09
10
0
10
102.00
2024-05-08
5
0
5
103.50
2024-03-14
5
0
5
88.00
2024-03-12
20
0
20
89.50
2024-03-08
0
20
-20
89.90
2024-01-12
10
0
10
76.00
2024-01-04
3
0
3
75.80
2024-01-03
4
0
4
76.60
2023-12-28
3
0
3
77.60
2023-11-08
0
11
-11
77.10
2023-10-16
0
6
-6
75.20
2023-09-28
10
0
10
83.50
2023-09-05
4
0
4
84.70
2023-08-22
7
0
7
78.80
2023-08-18
3
0
3
2023-08-11
10
0
10
80.20
2023-08-04
10
0
10
81.60
2023-08-02
20
0
20
81.00
2023-06-13
9
0
9
74.10
2023-06-09
4
27
-23
76.00
2023-05-26
10
0
10
67.40
2023-05-22
8
0
8
70.30
2023-04-17
0
4
-4
70.80
2023-04-07
12
0
12
65.60
2023-03-31
4
0
4
65.80
2023-03-27
8
0
8
66.40
2023-03-20
4
0
4
68.50
2023-01-31
0
15
-15
55.00
2023-01-30
0
10
-10
54.00
2023-01-06
10
0
10
55.10
2023-01-03
21
0
21
53.60
2022-12-16
0
7
-7
53.30
2022-12-13
0
6
-6
53.90
2022-12-12
12
0
12
51.00
2022-08-29
15
1
14
52.30
2022-04-25
0
3
-3
44.50
2021-09-16
0
1
-1
55.20
2021-07-08
0
1
-1
54.40
2020-12-29
0
1
-1
60.40
2020-11-04
1
0
1
65.20
2020-09-24
0
7
-7
72.30
2020-05-15
5
0
5
61.80
2020-04-08
0
6
-6
49.50
2020-04-07
5
0
5
48.85
2020-01-07
1
19
-18
73.00
2019-12-23
3
0
3
72.60
2019-12-20
4
0
4
72.40
2019-12-04
5
0
5
73.70
2019-10-30
22
0
22
74.00
2019-10-22
2
20
-18
74.00
2019-10-17
6
1
5
69.70
2019-10-15
5
1
4
69.20
2019-09-17
12
0
12
73.40
2019-08-14
3
0
3
68.80
合計 417 371 46