| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
4
|
-4
|
160.50
|
|
2026-03-05
|
2
|
9
|
-7
|
187.00
|
|
2025-12-26
|
0
|
5
|
-5
|
165.00
|
|
2025-12-22
|
6
|
0
|
6
|
167.50
|
|
2025-12-09
|
0
|
5
|
-5
|
174.00
|
|
2025-08-05
|
0
|
3
|
-3
|
190.50
|
|
2025-07-14
|
1
|
10
|
-9
|
190.50
|
|
2025-06-20
|
2
|
13
|
-11
|
200.50
|
|
2025-06-06
|
5
|
14
|
-9
|
192.50
|
|
2025-01-07
|
1
|
11
|
-10
|
182.50
|
|
2024-12-23
|
37
|
7
|
30
|
170.00
|
|
2024-12-20
|
4
|
32
|
-28
|
169.50
|
|
2024-12-19
|
0
|
22
|
-22
|
154.50
|
|
2024-12-05
|
0
|
4
|
-4
|
138.50
|
|
2024-12-04
|
1
|
9
|
-8
|
137.50
|
|
2024-12-03
|
5
|
0
|
5
|
133.50
|
|
2024-12-02
|
2
|
7
|
-5
|
134.50
|
|
2024-11-26
|
5
|
0
|
5
|
137.00
|
|
2024-11-21
|
2
|
12
|
-10
|
139.50
|
|
2024-11-20
|
4
|
0
|
4
|
133.00
|
|
2024-11-19
|
0
|
7
|
-7
|
135.00
|
|
2024-10-24
|
3
|
0
|
3
|
145.00
|
|
2024-09-03
|
4
|
13
|
-9
|
166.00
|
|
2024-09-02
|
14
|
1
|
13
|
163.00
|
|
2024-07-08
|
12
|
1
|
11
|
134.50
|
|
2024-04-22
|
2
|
8
|
-6
|
128.50
|
|
2024-04-19
|
7
|
1
|
6
|
126.00
|
|
2024-03-21
|
20
|
1
|
19
|
141.00
|
|
2024-02-15
|
1
|
12
|
-11
|
97.00
|
|
2024-02-02
|
9
|
0
|
9
|
96.30
|
|
2024-01-31
|
0
|
9
|
-9
|
95.50
|
|
2023-12-28
|
10
|
0
|
10
|
93.50
|
|
2023-12-27
|
1
|
8
|
-7
|
94.50
|
|
2023-12-15
|
8
|
1
|
7
|
92.50
|
|
2023-12-14
|
1
|
10
|
-9
|
92.90
|
|
2023-10-25
|
0
|
6
|
-6
|
70.40
|
|
2023-08-31
|
0
|
1
|
-1
|
68.60
|
|
2023-08-16
|
4
|
3
|
1
|
75.70
|
|
2023-07-21
|
0
|
9
|
-9
|
76.10
|
|
2023-07-17
|
5
|
0
|
5
|
73.40
|
|
2023-07-14
|
0
|
10
|
-10
|
73.70
|
|
2023-07-04
|
11
|
4
|
7
|
75.20
|
|
2023-07-03
|
5
|
17
|
-12
|
75.80
|
|
2023-06-26
|
10
|
0
|
10
|
76.10
|
|
2023-06-21
|
11
|
23
|
-12
|
78.00
|
|
2023-06-09
|
10
|
0
|
10
|
67.00
|
|
2023-05-31
|
0
|
11
|
-11
|
64.80
|
|
2023-04-25
|
11
|
0
|
11
|
65.50
|
|
2023-04-21
|
0
|
11
|
-11
|
67.60
|
|
2023-04-13
|
12
|
0
|
12
|
63.50
|
|
2023-04-11
|
0
|
10
|
-10
|
63.30
|
|
2023-03-27
|
10
|
0
|
10
|
64.30
|
|
2023-02-17
|
10
|
0
|
10
|
57.40
|
|
2023-02-15
|
5
|
16
|
-11
|
56.70
|
|
2023-01-10
|
9
|
0
|
9
|
52.20
|
|
2023-01-09
|
0
|
9
|
-9
|
52.50
|
|
2022-12-21
|
0
|
0
|
0
|
50.90
|
|
2022-12-13
|
9
|
1
|
8
|
52.40
|
|
2022-12-12
|
0
|
9
|
-9
|
54.00
|
|
2022-11-25
|
9
|
0
|
9
|
54.60
|
|
2022-11-23
|
9
|
0
|
9
|
53.70
|
|
2022-09-08
|
0
|
15
|
-15
|
52.90
|
|
2022-09-07
|
0
|
10
|
-10
|
51.70
|
|
2022-08-31
|
3
|
15
|
-12
|
57.00
|
|
2022-08-30
|
4
|
15
|
-11
|
55.10
|
|
2022-08-29
|
30
|
3
|
27
|
55.40
|
|
2022-02-22
|
1
|
0
|
1
|
46.90
|
|
2021-04-21
|
0
|
5
|
-5
|
47.45
|
|
2021-04-15
|
1
|
6
|
-5
|
46.30
|
|
2021-04-13
|
16
|
0
|
16
|
47.00
|
|
2021-03-08
|
0
|
12
|
-12
|
36.85
|
|
2021-03-05
|
12
|
0
|
12
|
37.20
|
|
2020-09-08
|
0
|
1
|
-1
|
32.00
|
|
2020-03-23
|
2
|
0
|
2
|
23.55
|
|
2019-10-29
|
0
|
5
|
-5
|
41.40
|
|
2019-10-23
|
5
|
0
|
5
|
42.15
|
| 合計 | 383 | 466 | -83 | |
