| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
1
|
10
|
-9
|
331.00
|
|
2024-11-21
|
2
|
5
|
-3
|
362.50
|
|
2024-06-04
|
1
|
9
|
-8
|
386.00
|
|
2024-04-09
|
7
|
0
|
7
|
376.50
|
|
2024-01-03
|
0
|
3
|
-3
|
425.00
|
|
2023-11-14
|
0
|
20
|
-20
|
471.00
|
|
2023-09-27
|
20
|
6
|
14
|
541.00
|
|
2023-09-18
|
0
|
21
|
-21
|
524.00
|
|
2023-09-12
|
38
|
5
|
33
|
582.00
|
|
2023-09-11
|
5
|
36
|
-31
|
575.00
|
|
2023-09-01
|
29
|
6
|
23
|
541.00
|
|
2023-08-25
|
39
|
20
|
19
|
534.00
|
|
2023-07-17
|
5
|
20
|
-15
|
342.00
|
|
2023-07-14
|
36
|
7
|
29
|
339.00
|
|
2022-07-07
|
0
|
2
|
-2
|
46.00
|
|
2022-06-27
|
1
|
0
|
1
|
48.50
|
|
2022-05-18
|
0
|
2
|
-2
|
44.45
|
|
2022-05-17
|
0
|
1
|
-1
|
43.30
|
|
2022-05-16
|
3
|
0
|
3
|
43.50
|
|
2022-05-12
|
2
|
0
|
2
|
45.10
|
|
2022-05-04
|
0
|
1
|
-1
|
50.10
|
|
2022-04-22
|
0
|
2
|
-2
|
54.40
|
|
2022-04-11
|
5
|
0
|
5
|
55.40
|
|
2022-03-10
|
0
|
8
|
-8
|
51.30
|
|
2022-03-08
|
0
|
10
|
-10
|
48.85
|
|
2022-03-07
|
5
|
0
|
5
|
50.30
|
|
2022-02-25
|
0
|
2
|
-2
|
52.60
|
|
2022-02-16
|
6
|
0
|
6
|
54.00
|
|
2022-02-10
|
4
|
0
|
4
|
57.40
|
|
2022-02-08
|
0
|
8
|
-8
|
57.70
|
|
2022-01-24
|
8
|
0
|
8
|
53.00
|
|
2022-01-07
|
0
|
15
|
-15
|
60.00
|
|
2022-01-05
|
10
|
0
|
10
|
55.20
|
|
2021-12-29
|
1
|
8
|
-7
|
57.90
|
|
2021-12-22
|
21
|
0
|
21
|
52.00
|
|
2021-10-18
|
0
|
9
|
-9
|
48.25
|
|
2021-08-24
|
0
|
1
|
-1
|
39.00
|
|
2021-08-19
|
1
|
0
|
1
|
39.10
|
|
2021-07-05
|
3
|
0
|
3
|
39.50
|
|
2021-06-23
|
1
|
0
|
1
|
39.95
|
|
2021-06-04
|
0
|
1
|
-1
|
40.90
|
|
2021-05-07
|
0
|
2
|
-2
|
46.85
|
|
2021-05-05
|
2
|
0
|
2
|
45.20
|
|
2021-03-17
|
6
|
0
|
6
|
47.70
|
|
2021-03-15
|
1
|
0
|
1
|
41.90
|
|
2021-03-12
|
1
|
0
|
1
|
41.45
|
|
2021-02-03
|
0
|
2
|
-2
|
42.20
|
|
2021-02-02
|
0
|
6
|
-6
|
40.70
|
|
2021-01-29
|
2
|
0
|
2
|
40.20
|
|
2021-01-28
|
1
|
0
|
1
|
41.25
|
|
2021-01-22
|
2
|
0
|
2
|
43.80
|
|
2021-01-21
|
1
|
0
|
1
|
44.55
|
|
2021-01-18
|
0
|
1
|
-1
|
47.40
|
|
2021-01-15
|
0
|
1
|
-1
|
47.50
|
|
2021-01-07
|
0
|
3
|
-3
|
49.75
|
|
2021-01-06
|
2
|
0
|
2
|
49.10
|
|
2020-12-24
|
0
|
2
|
-2
|
51.00
|
|
2020-12-23
|
2
|
0
|
2
|
50.00
|
|
2020-12-22
|
0
|
2
|
-2
|
49.80
|
|
2020-12-16
|
2
|
0
|
2
|
49.80
|
|
2020-12-07
|
0
|
15
|
-15
|
57.00
|
|
2020-12-04
|
10
|
0
|
10
|
52.60
|
|
2020-11-06
|
0
|
9
|
-9
|
47.85
|
|
2020-10-30
|
0
|
4
|
-4
|
43.25
|
|
2020-10-23
|
3
|
0
|
3
|
46.50
|
|
2020-10-19
|
0
|
2
|
-2
|
50.00
|
|
2020-09-09
|
3
|
0
|
3
|
58.30
|
|
2020-08-07
|
0
|
10
|
-10
|
67.40
|
|
2020-07-31
|
10
|
0
|
10
|
69.00
|
|
2020-07-23
|
6
|
0
|
6
|
67.20
|
|
2020-07-14
|
7
|
0
|
7
|
69.00
|
|
2020-05-29
|
1
|
28
|
-27
|
62.90
|
|
2020-05-25
|
0
|
19
|
-19
|
60.20
|
|
2020-05-21
|
26
|
1
|
25
|
54.80
|
|
2020-05-18
|
17
|
0
|
17
|
49.40
|
|
2020-04-27
|
1
|
0
|
1
|
31.00
|
|
2020-04-21
|
0
|
2
|
-2
|
30.30
|
|
2020-04-17
|
3
|
0
|
3
|
30.95
|
|
2020-04-16
|
0
|
1
|
-1
|
31.00
|
|
2020-04-15
|
1
|
0
|
1
|
31.05
|
|
2020-04-07
|
1
|
0
|
1
|
29.00
|
|
2020-04-06
|
1
|
0
|
1
|
27.40
|
|
2020-03-18
|
2
|
0
|
2
|
26.50
|
|
2020-01-31
|
3
|
0
|
3
|
39.05
|
|
2020-01-16
|
5
|
0
|
5
|
41.20
|
|
2019-12-16
|
1
|
0
|
1
|
39.10
|
|
2019-12-10
|
0
|
5
|
-5
|
40.65
|
|
2019-11-20
|
0
|
3
|
-3
|
35.30
|
|
2019-11-19
|
3
|
0
|
3
|
34.35
|
|
2019-11-15
|
0
|
2
|
-2
|
36.60
|
|
2019-10-31
|
0
|
2
|
-2
|
39.15
|
|
2019-10-25
|
1
|
0
|
1
|
40.45
|
|
2019-10-22
|
1
|
0
|
1
|
40.70
|
|
2019-09-24
|
0
|
1
|
-1
|
41.50
|
|
2019-09-23
|
1
|
0
|
1
|
41.30
|
|
2019-07-22
|
0
|
1
|
-1
|
41.30
|
| 合計 | 383 | 362 | 21 | |
