| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
284.50
|
|
2026-05-27
|
6
|
0
|
6
|
297.00
|
|
2026-05-22
|
8
|
1
|
7
|
293.50
|
|
2025-11-27
|
1
|
0
|
1
|
210.50
|
|
2025-09-24
|
3
|
12
|
-9
|
262.50
|
|
2025-08-18
|
8
|
3
|
5
|
221.00
|
|
2025-08-05
|
0
|
10
|
-10
|
242.00
|
|
2025-07-25
|
4
|
0
|
4
|
224.50
|
|
2025-04-30
|
0
|
9
|
-9
|
256.00
|
|
2025-04-25
|
5
|
1
|
4
|
248.00
|
|
2025-04-23
|
6
|
1
|
5
|
242.50
|
|
2025-04-14
|
2
|
7
|
-5
|
233.50
|
|
2025-01-20
|
2
|
13
|
-11
|
401.00
|
|
2024-08-09
|
6
|
1
|
5
|
372.00
|
|
2023-11-27
|
7
|
30
|
-23
|
168.00
|
|
2023-10-17
|
30
|
4
|
26
|
169.50
|
|
2023-10-16
|
4
|
21
|
-17
|
172.00
|
|
2023-09-27
|
17
|
1
|
16
|
151.00
|
|
2023-08-31
|
15
|
1
|
14
|
145.50
|
|
2023-08-29
|
1
|
15
|
-14
|
145.00
|
|
2023-07-26
|
0
|
25
|
-25
|
130.50
|
|
2022-10-31
|
0
|
3
|
-3
|
74.30
|
|
2022-08-22
|
0
|
5
|
-5
|
75.40
|
|
2022-08-04
|
1
|
4
|
-3
|
72.20
|
|
2022-05-20
|
2
|
0
|
2
|
89.90
|
|
2022-05-12
|
0
|
26
|
-26
|
85.00
|
|
2022-05-11
|
0
|
17
|
-17
|
88.70
|
|
2022-05-10
|
0
|
7
|
-7
|
94.20
|
|
2022-05-05
|
0
|
12
|
-12
|
95.20
|
|
2022-05-04
|
0
|
4
|
-4
|
95.00
|
|
2022-04-27
|
0
|
5
|
-5
|
92.70
|
|
2022-04-26
|
0
|
12
|
-12
|
92.70
|
|
2022-04-15
|
10
|
0
|
10
|
100.50
|
|
2022-04-11
|
33
|
3
|
30
|
111.00
|
|
2022-03-24
|
16
|
0
|
16
|
107.00
|
|
2022-03-18
|
0
|
38
|
-38
|
97.20
|
|
2022-03-10
|
45
|
5
|
40
|
107.00
|
|
2022-01-03
|
0
|
3
|
-3
|
83.30
|
|
2021-12-30
|
3
|
0
|
3
|
83.00
|
|
2021-12-10
|
0
|
2
|
-2
|
88.00
|
|
2021-12-07
|
1
|
10
|
-9
|
86.70
|
|
2021-09-30
|
0
|
2
|
-2
|
73.20
|
|
2021-09-29
|
2
|
0
|
2
|
72.60
|
|
2021-09-17
|
8
|
0
|
8
|
75.00
|
|
2021-08-03
|
23
|
0
|
23
|
100.00
|
|
2021-07-09
|
2
|
0
|
2
|
79.10
|
|
2021-07-08
|
2
|
0
|
2
|
79.80
|
|
2021-06-04
|
0
|
2
|
-2
|
79.00
|
|
2021-04-27
|
8
|
0
|
8
|
87.60
|
|
2021-03-29
|
0
|
6
|
-6
|
91.30
|
|
2021-02-01
|
5
|
0
|
5
|
88.40
|
|
2021-01-11
|
3
|
12
|
-9
|
99.10
|
|
2021-01-08
|
6
|
0
|
6
|
99.40
|
|
2021-01-06
|
15
|
0
|
15
|
100.50
|
|
2021-01-05
|
1
|
12
|
-11
|
105.00
|
|
2021-01-04
|
30
|
2
|
28
|
109.00
|
|
2020-12-29
|
0
|
15
|
-15
|
98.10
|
|
2020-12-28
|
15
|
0
|
15
|
95.00
|
|
2020-12-16
|
1
|
17
|
-16
|
97.00
|
|
2020-12-07
|
1
|
11
|
-10
|
83.00
|
|
2020-11-20
|
22
|
0
|
22
|
92.80
|
|
2020-09-02
|
0
|
9
|
-9
|
107.50
|
|
2020-08-31
|
8
|
0
|
8
|
101.50
|
|
2020-06-12
|
3
|
22
|
-19
|
86.70
|
|
2020-06-10
|
19
|
37
|
-18
|
88.00
|
|
2020-06-09
|
36
|
3
|
33
|
89.10
|
|
2020-05-15
|
0
|
11
|
-11
|
66.50
|
|
2020-03-02
|
0
|
15
|
-15
|
59.20
|
|
2020-02-14
|
0
|
15
|
-15
|
62.60
|
|
2020-02-13
|
10
|
0
|
10
|
61.80
|
|
2020-01-30
|
16
|
0
|
16
|
59.30
|
|
2020-01-09
|
5
|
0
|
5
|
61.70
|
|
2020-01-08
|
27
|
0
|
27
|
61.10
|
|
2020-01-07
|
38
|
0
|
38
|
62.00
|
|
2020-01-03
|
11
|
0
|
11
|
66.10
|
|
2019-12-17
|
22
|
5
|
17
|
66.60
|
|
2019-12-13
|
14
|
0
|
14
|
66.60
|
|
2019-12-02
|
42
|
0
|
42
|
60.50
|
|
2019-11-29
|
3
|
19
|
-16
|
62.80
|
|
2019-11-28
|
1
|
18
|
-17
|
62.80
|
|
2019-11-14
|
9
|
4
|
5
|
59.30
|
|
2019-11-12
|
16
|
4
|
12
|
60.90
|
|
2019-11-11
|
79
|
0
|
79
|
59.00
|
|
2019-11-07
|
14
|
1
|
13
|
64.20
|
|
2019-10-31
|
11
|
76
|
-65
|
70.00
|
|
2019-10-28
|
3
|
38
|
-35
|
68.40
|
|
2019-10-17
|
7
|
18
|
-11
|
62.10
|
|
2019-10-04
|
7
|
45
|
-38
|
64.40
|
|
2019-08-02
|
0
|
5
|
-5
|
41.85
|
| 合計 | 786 | 735 | 51 | |
